Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Shishind is 18562

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 177.00 172.00 183.00 172.00 0.718 times
21 Wed Sep 2022 178.95 196.40 196.40 178.95 1.44 times
20 Tue Sep 2022 188.35 171.40 188.35 171.40 1.753 times
19 Mon Sep 2022 179.40 188.80 195.00 179.40 0.848 times
16 Fri Sep 2022 188.80 202.70 203.90 188.80 0.646 times
15 Thu Sep 2022 198.70 202.00 212.75 196.00 0.789 times
14 Wed Sep 2022 205.80 202.95 219.00 202.95 1.165 times
13 Tue Sep 2022 213.60 224.40 224.40 213.60 0.388 times
12 Mon Sep 2022 224.80 227.00 227.10 216.30 1.939 times
09 Fri Sep 2022 216.30 212.00 216.30 211.95 0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 195.74 as target.

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 107.00
Downside Target 152.75
Downside Target 165.50
Downside Target 171.40
Downside Target 175.10
Upside Target 181.20
Upside Target 185.00
Upside Target 196.40
Upside Target 212.80
Upside Target 216.30
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 166.8
Downside Intraday Target 156.6
Upside Intraday Target 191.8
Upside Intraday Target 206.6
Upside Intraday Target 181.6

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 177.00 188.80 196.40 171.40 0.966 times
16 Fri Sep 2022 188.80 227.00 227.10 188.80 2.072 times
09 Fri Sep 2022 216.30 194.00 216.30 185.00 1.017 times
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.562 times
26 Fri Aug 2022 194.30 200.00 212.80 185.35 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 177.00 186.00 227.10 171.40 0.396 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times
29 Fri Jul 2022 221.40 172.90 247.95 165.50 1.838 times
30 Thu Jun 2022 174.60 160.75 198.50 152.75 0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 30 Sell
MACD -8, -4Sell
Stochastics 18Sell
CCI -101Sell
RSI 49Sell
OBV -30372Sell
VWAP 198Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.68 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme