Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Shishind is 13561

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 179.40 188.80 195.00 179.40 1.161 times
16 Fri Sep 2022 188.80 202.70 203.90 188.80 0.885 times
15 Thu Sep 2022 198.70 202.00 212.75 196.00 1.08 times
14 Wed Sep 2022 205.80 202.95 219.00 202.95 1.594 times
13 Tue Sep 2022 213.60 224.40 224.40 213.60 0.531 times
12 Mon Sep 2022 224.80 227.00 227.10 216.30 2.654 times
09 Fri Sep 2022 216.30 212.00 216.30 211.95 0.762 times
08 Thu Sep 2022 206.00 197.10 206.00 197.10 0.65 times
07 Wed Sep 2022 196.20 196.00 198.00 189.20 0.56 times
06 Tue Sep 2022 193.70 195.00 199.00 188.00 0.577 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.6, for a target of 188.2 or 198.69

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 107.00
Downside Target 152.75
Downside Target 165.50
Downside Target 175.10
Downside Target 179.40
Upside Target 185.00
Upside Target 195.00
Upside Target 212.80
Upside Target 216.30
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 174.2
Downside Intraday Target 169
Upside Intraday Target 189.8
Upside Intraday Target 200.2
Upside Intraday Target 184.6

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 179.40 188.80 195.00 179.40 0.172 times
16 Fri Sep 2022 188.80 227.00 227.10 188.80 2.072 times
09 Fri Sep 2022 216.30 194.00 216.30 185.00 1.017 times
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.562 times
26 Fri Aug 2022 194.30 200.00 212.80 185.35 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 179.40 186.00 227.10 179.40 0.278 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times
29 Fri Jul 2022 221.40 172.90 247.95 165.50 1.838 times
30 Thu Jun 2022 174.60 160.75 198.50 152.75 0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 30 Sell
MACD -3, -0Sell
Stochastics 14Sell
CCI -128Sell
RSI 47Sell
OBV 51644Sell
VWAP 206Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.51 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme