Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Shishind is 12702

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 198.70 202.00 212.75 196.00 1.153 times
14 Wed Sep 2022 205.80 202.95 219.00 202.95 1.702 times
13 Tue Sep 2022 213.60 224.40 224.40 213.60 0.567 times
12 Mon Sep 2022 224.80 227.00 227.10 216.30 2.834 times
09 Fri Sep 2022 216.30 212.00 216.30 211.95 0.814 times
08 Thu Sep 2022 206.00 197.10 206.00 197.10 0.694 times
07 Wed Sep 2022 196.20 196.00 198.00 189.20 0.598 times
06 Tue Sep 2022 193.70 195.00 199.00 188.00 0.615 times
05 Mon Sep 2022 192.95 194.00 198.00 185.00 0.755 times
02 Fri Sep 2022 190.85 195.00 197.00 188.00 0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.2 or till 177.2. Use a stoploss of 199.12 and if the stock hits stoploss, then it can shoot up till 209.08

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 107.00
Downside Target 152.75
Downside Target 165.50
Downside Target 175.10
Downside Target 181.20
Downside Target 185.00
Downside Target 196.00
Upside Target 210.15
Upside Target 212.80
Upside Target 216.30
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 187.43
Downside Intraday Target 176.17
Upside Intraday Target 218.53
Upside Intraday Target 238.37
Upside Intraday Target 207.27

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 198.70 227.00 227.10 196.00 1.8 times
09 Fri Sep 2022 216.30 194.00 216.30 185.00 1.017 times
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.562 times
26 Fri Aug 2022 194.30 200.00 212.80 185.35 0.517 times
19 Fri Aug 2022 193.05 203.70 210.15 175.10 4.405 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 198.70 186.00 227.10 181.20 0.232 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times
29 Fri Jul 2022 221.40 172.90 247.95 165.50 1.838 times
30 Thu Jun 2022 174.60 160.75 198.50 152.75 0.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 9 Sell
MACD 2, 1Buy
Stochastics 52None
CCI -12Sell
RSI 48Sell
OBV 31360Sell
VWAP 208Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term and the buy signal is strong.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.2 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme