Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Shishind is 11501

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 205.80 202.95 219.00 202.95 1.88 times
13 Tue Sep 2022 213.60 224.40 224.40 213.60 0.626 times
12 Mon Sep 2022 224.80 227.00 227.10 216.30 3.13 times
09 Fri Sep 2022 216.30 212.00 216.30 211.95 0.899 times
08 Thu Sep 2022 206.00 197.10 206.00 197.10 0.766 times
07 Wed Sep 2022 196.20 196.00 198.00 189.20 0.66 times
06 Tue Sep 2022 193.70 195.00 199.00 188.00 0.68 times
05 Mon Sep 2022 192.95 194.00 198.00 185.00 0.834 times
02 Fri Sep 2022 190.85 195.00 197.00 188.00 0.796 times
01 Thu Sep 2022 189.60 186.00 193.00 181.20 0.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.9 as stoploss in an intra day sell trade for a target of 198.87. However, stock will show a bullish move above 208.9.

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 107.00
Downside Target 152.75
Downside Target 165.50
Downside Target 175.10
Downside Target 181.20
Downside Target 185.00
Downside Target 198.50
Upside Target 210.15
Upside Target 212.80
Upside Target 216.30
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 196.8
Downside Intraday Target 187.8
Upside Intraday Target 220.95
Upside Intraday Target 236.1
Upside Intraday Target 211.95

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 205.80 227.00 227.10 202.95 1.468 times
09 Fri Sep 2022 216.30 194.00 216.30 185.00 1.017 times
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.562 times
26 Fri Aug 2022 194.30 200.00 212.80 185.35 0.517 times
19 Fri Aug 2022 193.05 203.70 210.15 175.10 4.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 205.80 186.00 227.10 181.20 0.208 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times
29 Fri Jul 2022 221.40 172.90 247.95 165.50 1.838 times
30 Thu Jun 2022 174.60 160.75 198.50 152.75 0.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 26, 25, 2 Buy
MACD 3, 1Buy
Stochastics 73Buy
CCI 41Sell
RSI 48Sell
OBV -20949Sell
VWAP 208Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shishind in short term and the buy signal is strong.

Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme