(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-09-14 View latest technical analysis
10 day averaged volume of Shishind is 11501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Sep 2022 | 205.80 | 202.95 | 219.00 | 202.95 | 1.88 times |
| 13 Tue Sep 2022 | 213.60 | 224.40 | 224.40 | 213.60 | 0.626 times |
| 12 Mon Sep 2022 | 224.80 | 227.00 | 227.10 | 216.30 | 3.13 times |
| 09 Fri Sep 2022 | 216.30 | 212.00 | 216.30 | 211.95 | 0.899 times |
| 08 Thu Sep 2022 | 206.00 | 197.10 | 206.00 | 197.10 | 0.766 times |
| 07 Wed Sep 2022 | 196.20 | 196.00 | 198.00 | 189.20 | 0.66 times |
| 06 Tue Sep 2022 | 193.70 | 195.00 | 199.00 | 188.00 | 0.68 times |
| 05 Mon Sep 2022 | 192.95 | 194.00 | 198.00 | 185.00 | 0.834 times |
| 02 Fri Sep 2022 | 190.85 | 195.00 | 197.00 | 188.00 | 0.796 times |
| 01 Thu Sep 2022 | 189.60 | 186.00 | 193.00 | 181.20 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.9 as stoploss in an intra day sell trade for a target of 198.87. However, stock will show a bullish move above 208.9.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 152.75 |
| Downside Target | 165.50 |
| Downside Target | 175.10 |
| Downside Target | 181.20 |
| Downside Target | 185.00 |
| Downside Target | 198.50 |
| Upside Target | 210.15 |
| Upside Target | 212.80 |
| Upside Target | 216.30 |
| Upside Target | 227.10 |
| Upside Target | 247.95 |
| Upside Target | 263.20 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 196.8 |
| Downside Intraday Target | 187.8 |
| Upside Intraday Target | 220.95 |
| Upside Intraday Target | 236.1 |
| Upside Intraday Target | 211.95 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Sep 2022 | 205.80 | 227.00 | 227.10 | 202.95 | 1.468 times |
| 09 Fri Sep 2022 | 216.30 | 194.00 | 216.30 | 185.00 | 1.017 times |
| 02 Fri Sep 2022 | 190.85 | 184.60 | 199.05 | 181.20 | 0.562 times |
| 26 Fri Aug 2022 | 194.30 | 200.00 | 212.80 | 185.35 | 0.517 times |
| 19 Fri Aug 2022 | 193.05 | 203.70 | 210.15 | 175.10 | 4.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Sep 2022 | 205.80 | 186.00 | 227.10 | 181.20 | 0.208 times |
| 30 Tue Aug 2022 | 190.70 | 224.40 | 263.20 | 175.10 | 2.678 times |
| 29 Fri Jul 2022 | 221.40 | 172.90 | 247.95 | 165.50 | 1.838 times |
| 30 Thu Jun 2022 | 174.60 | 160.75 | 198.50 | 152.75 | 0.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 25, 2 | Buy |
| MACD | 3, 1 | Buy |
| Stochastics | 73 | Buy |
| CCI | 41 | Sell |
| RSI | 48 | Sell |
| OBV | -20949 | Sell |
| VWAP | 208 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow