Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Shishind is 10444

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 216.30 212.00 216.30 211.95 0.989 times
08 Thu Sep 2022 206.00 197.10 206.00 197.10 0.844 times
07 Wed Sep 2022 196.20 196.00 198.00 189.20 0.727 times
06 Tue Sep 2022 193.70 195.00 199.00 188.00 0.749 times
05 Mon Sep 2022 192.95 194.00 198.00 185.00 0.918 times
02 Fri Sep 2022 190.85 195.00 197.00 188.00 0.877 times
01 Thu Sep 2022 189.60 186.00 193.00 181.20 0.852 times
30 Tue Aug 2022 190.70 199.05 199.05 185.00 0.921 times
29 Mon Aug 2022 191.45 184.60 196.95 184.60 1.509 times
26 Fri Aug 2022 194.30 188.40 202.95 188.40 1.133 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209, but if it comes below 209, then a intra day sell could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 198.84 as target. However if you take a buy trade in stock , then use 209 as stoploss and 221.2 as target.

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 107.00
Downside Target 152.75
Downside Target 165.50
Downside Target 175.10
Downside Target 181.20
Downside Target 185.00
Downside Target 198.50
Downside Target 210.15
Downside Target 214.40
Downside Target 216.30
Upside Target 247.95
Upside Target 257.00
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 195.43
Downside Intraday Target 174.57
Upside Intraday Target 226.73
Upside Intraday Target 237.17
Downside Intraday Target 205.87

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 216.30 194.00 216.30 185.00 1.017 times
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.562 times
26 Fri Aug 2022 194.30 200.00 212.80 185.35 0.517 times
19 Fri Aug 2022 193.05 203.70 210.15 175.10 4.405 times
12 Fri Aug 2022 214.40 252.00 257.00 214.40 0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 216.30 186.00 216.30 181.20 0.102 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times
29 Fri Jul 2022 221.40 172.90 247.95 165.50 1.838 times
30 Thu Jun 2022 174.60 160.75 198.50 152.75 0.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 13 Buy
MACD -1, -3Buy
Stochastics 83Buy
CCI 240Buy
RSI 50Sell
OBV -45406Sell
VWAP 196Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.05 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme