(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 5163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 219.50 | 223.00 | 223.00 | 218.35 | 0.503 times |
| 27 Mon Mar 2023 | 218.25 | 226.95 | 226.95 | 215.20 | 1.346 times |
| 24 Fri Mar 2023 | 220.40 | 227.30 | 228.90 | 219.50 | 0.98 times |
| 23 Thu Mar 2023 | 225.95 | 231.00 | 231.00 | 224.00 | 0.875 times |
| 22 Wed Mar 2023 | 226.65 | 228.45 | 228.45 | 222.80 | 0.78 times |
| 21 Tue Mar 2023 | 224.90 | 221.95 | 225.90 | 217.55 | 0.819 times |
| 20 Mon Mar 2023 | 216.95 | 219.95 | 223.50 | 212.50 | 0.938 times |
| 17 Fri Mar 2023 | 216.25 | 213.70 | 232.90 | 213.70 | 0.699 times |
| 16 Thu Mar 2023 | 218.20 | 225.00 | 225.00 | 212.00 | 0.654 times |
| 15 Wed Mar 2023 | 223.85 | 237.85 | 237.85 | 221.00 | 1.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.2 as stoploss in an intra day buy trade for a target of 224.98. However, stock will show a bearish move below 216.2.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 136.00 |
| Downside Target | 143.10 |
| Downside Target | 148.50 |
| Downside Target | 157.70 |
| Downside Target | 171.65 |
| Downside Target | 182.00 |
| Downside Target | 188.00 |
| Downside Target | 196.95 |
| Downside Target | 212.50 |
| Upside Target | 226.95 |
| Upside Target | 231.95 |
| Upside Target | 237.85 |
| Upside Target | 242.00 |
| Upside Target | 248.50 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 214.15 |
| Downside Intraday Target | 208.8 |
| Upside Intraday Target | 225.9 |
| Upside Intraday Target | 232.3 |
| Upside Intraday Target | 220.55 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 219.50 | 226.95 | 226.95 | 215.20 | 0.421 times |
| 24 Fri Mar 2023 | 220.40 | 219.95 | 231.00 | 212.50 | 0.484 times |
| 17 Fri Mar 2023 | 216.25 | 210.55 | 237.85 | 196.95 | 0.664 times |
| 10 Fri Mar 2023 | 218.80 | 240.00 | 248.50 | 215.50 | 1.127 times |
| 03 Fri Mar 2023 | 238.50 | 229.85 | 242.00 | 215.00 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 219.50 | 221.00 | 248.50 | 196.95 | 0.966 times |
| 28 Tue Feb 2023 | 221.55 | 192.00 | 231.95 | 171.65 | 1.189 times |
| 31 Tue Jan 2023 | 187.45 | 153.00 | 188.00 | 148.50 | 1.576 times |
| 30 Fri Dec 2022 | 150.15 | 140.25 | 157.70 | 136.00 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 2 | Sell |
| MACD | 11, 13 | Sell |
| Stochastics | 41 | None |
| CCI | -48 | Buy |
| RSI | 53 | Buy |
| OBV | -22216 | Sell |
| VWAP | 221 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.19 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow