(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 9895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 225.95 | 231.00 | 231.00 | 224.00 | 0.456 times |
| 22 Wed Mar 2023 | 226.65 | 228.45 | 228.45 | 222.80 | 0.407 times |
| 21 Tue Mar 2023 | 224.90 | 221.95 | 225.90 | 217.55 | 0.427 times |
| 20 Mon Mar 2023 | 216.95 | 219.95 | 223.50 | 212.50 | 0.489 times |
| 17 Fri Mar 2023 | 216.25 | 213.70 | 232.90 | 213.70 | 0.365 times |
| 16 Thu Mar 2023 | 218.20 | 225.00 | 225.00 | 212.00 | 0.341 times |
| 15 Wed Mar 2023 | 223.85 | 237.85 | 237.85 | 221.00 | 0.694 times |
| 14 Tue Mar 2023 | 221.95 | 210.00 | 226.00 | 206.70 | 0.824 times |
| 13 Mon Mar 2023 | 210.15 | 210.55 | 219.90 | 196.95 | 2.509 times |
| 10 Fri Mar 2023 | 218.80 | 228.00 | 232.00 | 215.50 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 233.9 or till 244.5. Use a stoploss of 225.1 and if this stock hits its stoploss, then it can fall down till 216.3
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 136.00 |
| Downside Target | 143.10 |
| Downside Target | 148.50 |
| Downside Target | 157.70 |
| Downside Target | 171.65 |
| Downside Target | 182.00 |
| Downside Target | 188.00 |
| Downside Target | 196.95 |
| Downside Target | 212.50 |
| Upside Target | 231.00 |
| Upside Target | 231.95 |
| Upside Target | 237.85 |
| Upside Target | 242.00 |
| Upside Target | 248.50 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 215.3 |
| Downside Intraday Target | 204.65 |
| Upside Intraday Target | 233.8 |
| Upside Intraday Target | 241.65 |
| Downside Intraday Target | 223.15 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 225.95 | 219.95 | 231.00 | 212.50 | 0.376 times |
| 17 Fri Mar 2023 | 216.25 | 210.55 | 237.85 | 196.95 | 0.664 times |
| 10 Fri Mar 2023 | 218.80 | 240.00 | 248.50 | 215.50 | 1.127 times |
| 03 Fri Mar 2023 | 238.50 | 229.85 | 242.00 | 215.00 | 0.868 times |
| 24 Fri Feb 2023 | 223.15 | 211.90 | 231.95 | 200.00 | 1.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 225.95 | 221.00 | 248.50 | 196.95 | 0.894 times |
| 28 Tue Feb 2023 | 221.55 | 192.00 | 231.95 | 171.65 | 1.189 times |
| 31 Tue Jan 2023 | 187.45 | 153.00 | 188.00 | 148.50 | 1.576 times |
| 30 Fri Dec 2022 | 150.15 | 140.25 | 157.70 | 136.00 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 17, 16 | Buy |
| MACD | 14, 16 | Sell |
| Stochastics | 62 | None |
| CCI | 97 | Buy |
| RSI | 54 | Buy |
| OBV | -13085 | Sell |
| VWAP | 218 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.7 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow