(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Shishind is 12502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 155.65 | 155.65 | 155.65 | 155.65 | 0.208 times |
| 17 Tue May 2022 | 148.25 | 148.25 | 148.25 | 148.25 | 0.354 times |
| 16 Mon May 2022 | 141.20 | 140.95 | 141.20 | 140.95 | 0.396 times |
| 13 Fri May 2022 | 134.50 | 125.55 | 134.50 | 125.55 | 0.162 times |
| 12 Thu May 2022 | 128.10 | 122.00 | 128.10 | 119.05 | 0.493 times |
| 11 Wed May 2022 | 122.00 | 128.00 | 128.90 | 118.20 | 0.343 times |
| 10 Tue May 2022 | 123.25 | 122.00 | 129.00 | 118.10 | 0.962 times |
| 09 Mon May 2022 | 123.20 | 123.20 | 127.10 | 123.20 | 0.98 times |
| 06 Fri May 2022 | 129.65 | 143.00 | 143.25 | 129.65 | 3.451 times |
| 05 Thu May 2022 | 136.45 | 136.00 | 136.45 | 126.55 | 1.671 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.5, for a target of 136.9 or 118.93
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 68.90 |
| Downside Target | 88.10 |
| Downside Target | 91.10 |
| Downside Target | 94.00 |
| Downside Target | 104.00 |
| Downside Target | 111.60 |
| Downside Target | 114.80 |
| Downside Target | 118.10 |
| Downside Target | 134.50 |
| Downside Target | 140.95 |
| Downside Target | 143.25 |
| Downside Target | 155.65 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 145.85 |
| Downside Intraday Target | 136.05 |
| Upside Intraday Target | 160.55 |
| Upside Intraday Target | 165.45 |
| Downside Intraday Target | 150.75 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 155.65 | 140.95 | 155.65 | 140.95 | 0.326 times |
| 13 Fri May 2022 | 134.50 | 123.20 | 134.50 | 118.10 | 0.208 times |
| 06 Fri May 2022 | 129.65 | 113.10 | 143.25 | 107.00 | 1.651 times |
| 29 Fri Apr 2022 | 102.85 | 97.05 | 104.00 | 94.00 | 3.745 times |
| 22 Fri Apr 2022 | 97.05 | 96.15 | 105.00 | 91.10 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 155.65 | 113.10 | 155.65 | 107.00 | 1.097 times |
| 29 Fri Apr 2022 | 102.85 | 99.00 | 105.00 | 89.20 | 5.504 times |
| 31 Thu Mar 2022 | 95.50 | 111.60 | 111.60 | 88.40 | 0.071 times |
| 28 Mon Feb 2022 | 111.70 | 72.50 | 114.80 | 68.90 | 1.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 48, 10, 67 | Buy |
| MACD | 22, 17 | Buy |
| Stochastics | 98 | Buy |
| CCI | 167 | Buy |
| RSI | 66 | Buy |
| OBV | 211461 | Sell |
| VWAP | 131 | Buy |
| ADL | 0 | Sell |
| ROC | 25 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow