(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Shishind is 21368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 134.50 | 125.55 | 134.50 | 125.55 | 0.095 times |
| 12 Thu May 2022 | 128.10 | 122.00 | 128.10 | 119.05 | 0.288 times |
| 11 Wed May 2022 | 122.00 | 128.00 | 128.90 | 118.20 | 0.201 times |
| 10 Tue May 2022 | 123.25 | 122.00 | 129.00 | 118.10 | 0.563 times |
| 09 Mon May 2022 | 123.20 | 123.20 | 127.10 | 123.20 | 0.574 times |
| 06 Fri May 2022 | 129.65 | 143.00 | 143.25 | 129.65 | 2.019 times |
| 05 Thu May 2022 | 136.45 | 136.00 | 136.45 | 126.55 | 0.978 times |
| 04 Wed May 2022 | 124.05 | 118.95 | 124.05 | 118.95 | 0.695 times |
| 02 Mon May 2022 | 112.80 | 113.10 | 113.10 | 107.00 | 4.587 times |
| 29 Fri Apr 2022 | 102.85 | 95.15 | 104.00 | 95.15 | 0.065 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.4, but if it comes below 125.4, then a intra day sell could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 125.4 as stoploss and 142.4 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 68.90 |
| Downside Target | 88.10 |
| Downside Target | 91.10 |
| Downside Target | 94.00 |
| Downside Target | 104.00 |
| Downside Target | 107.00 |
| Downside Target | 111.60 |
| Downside Target | 114.80 |
| Downside Target | 118.10 |
| Downside Target | 134.50 |
| Upside Target | 143.25 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 123.57 |
| Downside Intraday Target | 112.63 |
| Upside Intraday Target | 139.97 |
| Upside Intraday Target | 145.43 |
| Downside Intraday Target | 129.03 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 134.50 | 123.20 | 134.50 | 118.10 | 0.208 times |
| 06 Fri May 2022 | 129.65 | 113.10 | 143.25 | 107.00 | 1.651 times |
| 29 Fri Apr 2022 | 102.85 | 97.05 | 104.00 | 94.00 | 3.745 times |
| 22 Fri Apr 2022 | 97.05 | 96.15 | 105.00 | 91.10 | 1.924 times |
| 13 Wed Apr 2022 | 94.25 | 100.00 | 105.00 | 91.20 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 134.50 | 113.10 | 143.25 | 107.00 | 1.039 times |
| 29 Fri Apr 2022 | 102.85 | 99.00 | 105.00 | 89.20 | 5.504 times |
| 31 Thu Mar 2022 | 95.50 | 111.60 | 111.60 | 88.40 | 0.071 times |
| 28 Mon Feb 2022 | 111.70 | 72.50 | 114.80 | 68.90 | 1.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 12, 46 | Buy |
| MACD | 15, 13 | Buy |
| Stochastics | 69 | None |
| CCI | 83 | Buy |
| RSI | 63 | Buy |
| OBV | 213452 | Sell |
| VWAP | 121 | Buy |
| ADL | 0 | Sell |
| ROC | 35 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow