Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

10 day averaged volume of Shishind is 2458

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 151.95 151.95 151.95 151.95 1.054 times
24 Thu Nov 2022 155.05 155.05 155.05 155.05 0.845 times
23 Wed Nov 2022 158.20 158.50 160.10 158.20 0.738 times
22 Tue Nov 2022 161.40 161.45 167.25 161.40 0.793 times
21 Mon Nov 2022 164.65 164.65 170.00 164.65 1.234 times
18 Fri Nov 2022 168.00 168.95 168.95 163.45 0.751 times
17 Thu Nov 2022 166.75 170.15 170.15 166.75 0.974 times
16 Wed Nov 2022 170.15 172.10 176.35 170.15 1.614 times
15 Tue Nov 2022 173.60 172.65 179.00 172.65 0.92 times
14 Mon Nov 2022 176.15 176.15 176.15 176.15 0.646 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.2, for a target of 162.6 or 171.28

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 151.95
Upside Target 163.45
Upside Target 170.00
Upside Target 174.00
Upside Target 179.00
Upside Target 182.00
Upside Target 184.60
Upside Target 193.05
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 145.93
Downside Intraday Target 139.92
Upside Intraday Target 163.98
Upside Intraday Target 176.02
Upside Intraday Target 157.97

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 151.95 164.65 170.00 151.95 0.951 times
18 Fri Nov 2022 168.00 176.15 179.00 163.45 0.762 times
11 Fri Nov 2022 179.70 179.90 181.90 170.15 0.845 times
04 Fri Nov 2022 178.35 178.00 184.60 174.00 0.426 times
28 Fri Oct 2022 181.05 185.10 193.05 174.55 0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 151.95 182.00 182.00 151.95 0.199 times
31 Mon Oct 2022 179.60 174.50 193.05 164.50 0.879 times
30 Fri Sep 2022 171.65 186.00 227.10 165.50 0.5 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 10, 39, 59 Sell
MACD -11, -9Sell
Stochastics 0Sell
CCI -138Sell
RSI 55Buy
OBV -25694Sell
VWAP 165Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.68 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme