(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 599409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 9.54 | 9.71 | 9.81 | 9.40 | 0.225 times |
| 15 Mon Sep 2025 | 9.59 | 9.39 | 9.65 | 9.12 | 0.213 times |
| 12 Fri Sep 2025 | 9.57 | 9.69 | 9.69 | 9.38 | 0.202 times |
| 11 Thu Sep 2025 | 9.36 | 9.42 | 9.64 | 9.10 | 0.338 times |
| 10 Wed Sep 2025 | 9.45 | 10.00 | 10.00 | 9.41 | 0.43 times |
| 09 Tue Sep 2025 | 9.62 | 10.22 | 10.22 | 9.50 | 0.55 times |
| 08 Mon Sep 2025 | 10.05 | 10.04 | 10.45 | 10.00 | 0.504 times |
| 05 Fri Sep 2025 | 9.84 | 9.51 | 10.15 | 9.51 | 0.815 times |
| 04 Thu Sep 2025 | 9.36 | 9.95 | 11.38 | 9.21 | 4.176 times |
| 03 Wed Sep 2025 | 9.67 | 8.32 | 9.75 | 8.31 | 1.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.58. However, stock will show a bullish move above 9.6.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 8.20 |
| Downside Target | 8.57 |
| Downside Target | 8.96 |
| Downside Target | 9.10 |
| Downside Target | 9.12 |
| Upside Target | 9.81 |
| Upside Target | 10.45 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 10.18 |
| Downside Intraday Target | 9.49 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 9.54 | 9.39 | 9.81 | 9.12 | 0.216 times |
| 12 Fri Sep 2025 | 9.57 | 10.04 | 10.45 | 9.10 | 0.254 times |
| 05 Fri Sep 2025 | 9.84 | 7.69 | 11.38 | 7.59 | 17.239 times |
| 29 Fri Aug 2025 | 7.54 | 7.52 | 7.85 | 7.39 | 0.377 times |
| 22 Fri Aug 2025 | 7.46 | 7.35 | 7.72 | 7.20 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 9.54 | 7.69 | 11.38 | 7.59 | 2.931 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 1.125 times |
| 30 Mon Jun 2025 | 7.85 | 8.20 | 8.20 | 7.60 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow