Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Shishind is 4262

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 58.70 65.00 66.60 57.25 1.429 times
02 Thu Sep 2021 61.25 56.25 61.80 56.25 0.467 times
01 Wed Sep 2021 56.20 63.50 63.50 56.10 1.917 times
31 Tue Aug 2021 58.35 67.50 67.50 58.00 2.111 times
30 Mon Aug 2021 62.50 59.50 62.80 59.50 0.068 times
27 Fri Aug 2021 59.80 64.00 64.00 59.80 1.257 times
26 Thu Aug 2021 61.00 57.00 64.25 57.00 0.249 times
25 Wed Aug 2021 59.80 57.35 62.40 57.25 0.405 times
24 Tue Aug 2021 59.55 55.45 61.00 55.35 0.333 times
23 Mon Aug 2021 56.60 60.70 61.80 55.30 0.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 54.9. Use a stoploss of 58.92 and if the stock hits stoploss, then it can shoot up till 60.76

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 50.40
Downside Target 51.55
Downside Target 54.00
Downside Target 55.30
Upside Target 60.00
Upside Target 62.00
Upside Target 64.25
Upside Target 66.60
Upside Target 68.00
Upside Target 69.95
Upside Target 73.00
Upside Target 90.45
Upside Target 93.10

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 54.03
Downside Intraday Target 49.37
Upside Intraday Target 65.43
Upside Intraday Target 72.17
Upside Intraday Target 60.77

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 58.70 59.50 67.50 56.10 2.516 times
27 Fri Aug 2021 59.80 60.70 64.25 55.30 0.27 times
20 Fri Aug 2021 57.80 60.50 62.00 51.55 1.983 times
13 Fri Aug 2021 56.55 60.75 65.00 54.00 0.402 times
06 Fri Aug 2021 56.50 69.95 69.95 50.40 8.248 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 58.70 63.50 66.60 56.10 0.132 times
31 Tue Aug 2021 58.35 69.95 69.95 50.40 2.634 times
30 Fri Jul 2021 67.60 66.30 73.00 60.00 0.331 times
30 Wed Jun 2021 68.95 84.50 90.45 62.50 1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 30 Buy
MACD -2, -3Buy
Stochastics 31None
CCI 49Buy
RSI 49Sell
OBV 9946Sell
VWAP 59Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme