(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 41420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 249.95 | 252.00 | 257.00 | 249.95 | 0.402 times |
| 05 Fri Aug 2022 | 263.10 | 260.00 | 263.20 | 260.00 | 2.276 times |
| 04 Thu Aug 2022 | 250.70 | 248.00 | 250.75 | 247.00 | 2.369 times |
| 03 Wed Aug 2022 | 238.85 | 232.00 | 238.90 | 232.00 | 1.576 times |
| 02 Tue Aug 2022 | 227.55 | 217.00 | 227.95 | 209.05 | 1.444 times |
| 01 Mon Aug 2022 | 217.10 | 224.40 | 231.95 | 211.00 | 0.161 times |
| 30 Sat Jul 2022 | 221.40 | 233.95 | 233.95 | 214.00 | 0.115 times |
| 28 Thu Jul 2022 | 224.10 | 225.00 | 235.00 | 224.10 | 0.231 times |
| 27 Wed Jul 2022 | 235.85 | 229.60 | 237.50 | 217.25 | 0.286 times |
| 26 Tue Jul 2022 | 228.65 | 244.60 | 245.00 | 227.85 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244, but if it comes below 244, then a intra day sell could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 220.91 as target. However if you take a buy trade in stock , then use 244 as stoploss and 271.7 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 105.00 |
| Downside Target | 152.75 |
| Downside Target | 165.50 |
| Downside Target | 176.05 |
| Downside Target | 191.00 |
| Downside Target | 198.50 |
| Downside Target | 209.05 |
| Downside Target | 214.00 |
| Downside Target | 236.50 |
| Downside Target | 247.95 |
| Downside Target | 249.95 |
| Upside Target | 257.00 |
| Upside Target | 263.20 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 247.6 |
| Downside Intraday Target | 245.25 |
| Upside Intraday Target | 254.65 |
| Upside Intraday Target | 259.35 |
| Upside Intraday Target | 252.3 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 249.95 | 252.00 | 257.00 | 249.95 | 0.051 times |
| 05 Fri Aug 2022 | 263.10 | 224.40 | 263.20 | 209.05 | 3.599 times |
| 30 Sat Jul 2022 | 221.40 | 247.80 | 247.95 | 214.00 | 0.886 times |
| 22 Fri Jul 2022 | 236.15 | 199.10 | 236.50 | 191.00 | 4.467 times |
| 15 Fri Jul 2022 | 189.65 | 181.45 | 194.00 | 176.05 | 2.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 249.95 | 224.40 | 263.20 | 209.05 | 1.495 times |
| 30 Sat Jul 2022 | 221.40 | 172.90 | 247.95 | 165.50 | 1.838 times |
| 30 Thu Jun 2022 | 174.60 | 160.75 | 198.50 | 152.75 | 0.297 times |
| 31 Tue May 2022 | 169.20 | 113.10 | 199.00 | 107.00 | 2.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 20, 26 | Buy |
| MACD | 33, 29 | Buy |
| Stochastics | 92 | Buy |
| CCI | 96 | Sell |
| RSI | 56 | Buy |
| OBV | 399131 | Sell |
| VWAP | 244 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.26 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow