Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Shishind is 9199

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 56.60 60.70 61.80 55.30 0.063 times
20 Fri Aug 2021 57.80 60.95 60.95 54.95 1.416 times
18 Wed Aug 2021 58.10 54.45 60.50 54.20 0.317 times
17 Tue Aug 2021 57.20 51.55 61.60 51.55 1.895 times
16 Mon Aug 2021 57.15 60.50 62.00 56.10 0.461 times
13 Fri Aug 2021 56.55 62.80 64.00 55.20 1.444 times
12 Thu Aug 2021 59.40 54.00 64.45 54.00 0.151 times
11 Wed Aug 2021 59.65 58.00 65.00 56.30 0.091 times
10 Tue Aug 2021 61.55 64.95 65.00 60.65 0.199 times
09 Mon Aug 2021 60.65 60.75 60.85 56.15 0.177 times

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 35.00
Downside Target 50.40
Downside Target 51.55
Downside Target 54.00
Downside Target 55.30
Upside Target 60.00
Upside Target 61.80
Upside Target 64.70
Upside Target 68.00
Upside Target 69.95
Upside Target 71.45
Upside Target 73.00
Upside Target 90.45
Upside Target 93.10

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 54
Downside Intraday Target 51.4
Upside Intraday Target 60.5
Upside Intraday Target 64.4
Upside Intraday Target 57.9

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 56.60 60.70 61.80 55.30 0.016 times
20 Fri Aug 2021 57.80 60.50 62.00 51.55 1.983 times
13 Fri Aug 2021 56.55 60.75 65.00 54.00 0.402 times
06 Fri Aug 2021 56.50 69.95 69.95 50.40 8.248 times
30 Fri Jul 2021 67.60 69.90 73.00 64.70 1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 56.60 69.95 69.95 50.40 2.231 times
30 Fri Jul 2021 67.60 66.30 73.00 60.00 0.331 times
30 Wed Jun 2021 68.95 84.50 90.45 62.50 1.08 times
31 Mon May 2021 86.50 75.00 93.10 68.00 0.606 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 8, 19, 39 Sell
MACD -4, -4Sell
Stochastics 47None
CCI -54Sell
RSI 45Sell
OBV 19022Sell
VWAP 58Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme