Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

10 day averaged volume of Shishind is 3122

Date Daily Closing Price Open High Low Volume
06 Mon Dec 2021 72.00 70.50 72.00 68.40 2.082 times
03 Fri Dec 2021 70.50 73.00 73.00 68.40 2.404 times
02 Thu Dec 2021 72.00 69.45 72.00 69.45 0.004 times
01 Wed Dec 2021 69.45 73.00 76.60 69.40 0.132 times
30 Tue Nov 2021 73.00 74.40 78.10 73.00 2.703 times
29 Mon Nov 2021 74.40 75.85 75.85 72.10 0.013 times
26 Fri Nov 2021 75.85 73.50 76.00 73.50 0.004 times
25 Thu Nov 2021 73.45 73.50 73.50 66.80 3.328 times
24 Wed Nov 2021 70.00 73.00 73.00 67.10 0.884 times
23 Tue Nov 2021 69.60 75.45 75.45 69.50 0.374 times

Stock of Shishind (Shishind) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 50.40
Downside Target 56.10
Downside Target 60.70
Downside Target 64.10
Downside Target 66.80
Downside Target 68.40
Downside Target 72.00
Upside Target 73.90
Upside Target 74.45
Upside Target 76.00
Upside Target 76.60
Upside Target 76.90
Upside Target 78.10

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 69.6
Downside Intraday Target 67.2
Upside Intraday Target 73.2
Upside Intraday Target 74.4
Downside Intraday Target 70.8

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
06 Mon Dec 2021 72.00 70.50 72.00 68.40 0.396 times
03 Fri Dec 2021 70.50 75.85 78.10 68.40 1.109 times
26 Fri Nov 2021 75.85 70.10 76.00 66.80 9.167 times
18 Thu Nov 2021 69.75 75.00 76.90 69.75 0.096 times
12 Fri Nov 2021 73.90 64.10 73.90 64.10 13.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
06 Mon Dec 2021 72.00 73.00 76.60 68.40 0.336 times
30 Tue Nov 2021 73.00 71.00 78.10 64.10 1.313 times
29 Fri Oct 2021 69.20 65.10 74.00 60.70 0.107 times
30 Thu Sep 2021 67.70 63.50 74.45 56.10 2.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 4 Buy
MACD 2, 2Sell
Stochastics 42None
CCI -58Buy
RSI 50Sell
OBV 17177Sell
VWAP 72Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme