Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Apex is 7222

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 224.35 236.00 236.00 223.20 0.271 times
25 Mon Nov 2024 231.80 239.00 244.90 231.00 0.845 times
22 Fri Nov 2024 242.80 237.00 244.95 234.35 1.436 times
21 Thu Nov 2024 236.55 240.00 240.05 230.55 0.668 times
19 Tue Nov 2024 239.35 233.55 242.95 231.60 1.206 times
18 Mon Nov 2024 232.40 234.70 234.70 227.55 1.143 times
14 Thu Nov 2024 230.10 227.25 233.20 219.85 1.245 times
13 Wed Nov 2024 222.75 231.50 236.00 218.65 2.133 times
12 Tue Nov 2024 242.90 255.05 255.10 241.80 0.421 times
11 Mon Nov 2024 252.70 257.00 257.00 251.30 0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.1, but if it comes above 231.1, then a intra day buy could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 216.6 as target. However if you take a buy trade in stock , then use 231.1 as stoploss and 243.18 as target.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 218.65
Upside Target 234.10
Upside Target 240.10
Upside Target 256.90
Upside Target 257.00
Upside Target 268.00
Upside Target 269.00
Upside Target 272.00
Upside Target 297.60
Upside Target 324.25

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 216.73
Downside Intraday Target 209.12
Upside Intraday Target 238.43
Upside Intraday Target 252.52
Upside Intraday Target 230.82

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 224.35 239.00 244.90 223.20 0.25 times
22 Fri Nov 2024 242.80 234.70 244.95 227.55 1.028 times
14 Thu Nov 2024 230.10 257.00 257.00 218.65 0.612 times
08 Fri Nov 2024 256.25 247.10 272.00 240.10 3.063 times
01 Fri Nov 2024 247.15 235.15 248.00 234.10 0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 224.35 244.75 272.00 218.65 0.643 times
31 Thu Oct 2024 239.90 251.00 268.00 226.75 0.896 times
30 Mon Sep 2024 248.85 263.00 269.00 243.60 0.292 times
30 Fri Aug 2024 259.50 272.00 297.60 256.90 0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.93 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.93 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme