Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Apex is 3210

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 244.40 245.90 247.05 242.00 1.013 times
19 Thu Jan 2023 245.90 248.00 248.10 244.15 0.114 times
18 Wed Jan 2023 248.05 245.05 249.40 245.05 1.298 times
17 Tue Jan 2023 248.40 247.85 249.00 243.80 0.179 times
16 Mon Jan 2023 243.70 247.00 247.65 242.00 1.004 times
13 Fri Jan 2023 245.15 246.45 247.75 244.00 1.265 times
12 Thu Jan 2023 246.90 246.70 247.75 245.00 0.129 times
11 Wed Jan 2023 246.00 247.60 248.45 245.15 1.25 times
10 Tue Jan 2023 247.00 244.60 247.05 243.95 0.978 times
09 Mon Jan 2023 245.00 258.90 258.90 242.00 3.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.1, but if it comes above 245.1, then a intra day buy could be more profitable.
If you take a sell trade below 245.1, then use 245.1 as stoploss and 243 as target. However if you take a buy trade in stock , then use 245.1 as stoploss and 246.87 as target.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 237.70
Upside Target 249.40
Upside Target 258.90
Upside Target 261.25
Upside Target 276.95
Upside Target 281.55
Upside Target 287.05
Upside Target 292.05
Upside Target 319.95
Upside Target 359.55

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 241.13
Downside Intraday Target 237.87
Upside Intraday Target 248.53
Upside Intraday Target 252.67
Upside Intraday Target 245.27

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 244.40 247.00 249.40 242.00 0.505 times
13 Fri Jan 2023 245.15 258.90 258.90 242.00 2.176 times
06 Fri Jan 2023 244.60 247.90 253.90 243.50 0.768 times
30 Fri Dec 2022 247.45 242.15 251.90 239.55 0.422 times
23 Fri Dec 2022 239.05 258.75 261.25 237.70 1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 244.40 247.90 258.90 242.00 0.305 times
30 Fri Dec 2022 247.45 261.00 276.95 237.70 1.258 times
30 Wed Nov 2022 260.20 290.65 292.05 258.45 0.46 times
31 Mon Oct 2022 288.65 302.00 319.95 287.05 0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 6 Sell
MACD -9, -10Buy
Stochastics 24Sell
CCI -125Sell
RSI 53Buy
OBV -11118Sell
VWAP 246Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.6 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme