Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Apex is 10122

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 321.00 327.90 331.00 315.20 0.659 times
04 Thu Aug 2022 326.65 342.75 344.70 325.00 0.85 times
03 Wed Aug 2022 342.00 342.00 344.80 339.60 1.273 times
02 Tue Aug 2022 341.20 340.00 345.00 334.00 1.58 times
01 Mon Aug 2022 335.65 331.15 339.85 326.10 0.598 times
29 Fri Jul 2022 329.90 322.00 336.20 319.90 1.892 times
28 Thu Jul 2022 321.80 320.55 325.00 319.00 0.197 times
27 Wed Jul 2022 317.80 319.75 320.95 308.60 0.571 times
26 Tue Jul 2022 323.95 331.70 331.70 317.95 0.183 times
25 Mon Jul 2022 325.30 325.00 331.70 319.00 1.158 times

My analysis of stock is bullish for shortterm, and stock might move up till 331.5 or till 353.4. Use a stoploss of 313.21 and if this stock hits its stoploss, then it can fall down till 294.95

Share price targets for Apex (Apex)

Target Type Value
Downside Target 236.85
Downside Target 244.95
Downside Target 255.10
Downside Target 260.30
Downside Target 269.25
Downside Target 281.00
Downside Target 294.35
Downside Target 308.60
Downside Target 315.20
Upside Target 328.00
Upside Target 336.20
Upside Target 345.00

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 309.13
Downside Intraday Target 297.27
Upside Intraday Target 338.93
Upside Intraday Target 356.87
Upside Intraday Target 327.07

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 321.00 331.15 345.00 315.20 1.24 times
29 Fri Jul 2022 329.90 325.00 336.20 308.60 0.881 times
22 Fri Jul 2022 320.40 288.20 323.60 288.20 1.421 times
15 Fri Jul 2022 290.45 271.00 294.35 271.00 1.872 times
08 Fri Jul 2022 275.90 264.45 284.00 260.30 0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 321.00 331.15 345.00 315.20 0.349 times
29 Fri Jul 2022 329.90 265.00 336.20 255.10 2.086 times
30 Thu Jun 2022 259.75 267.50 269.25 236.85 0.136 times
31 Tue May 2022 263.90 302.00 318.45 244.95 1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 26, 25, 3 Buy
MACD 27, 27Sell
Stochastics 59None
CCI -63Sell
RSI 50Sell
OBV 77376Sell
VWAP 331Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.37 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme