Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

10 day averaged volume of Apex is 4616

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 224.15 229.90 229.90 222.95 0.609 times
07 Tue Feb 2023 220.60 217.05 224.75 217.00 1.83 times
06 Mon Feb 2023 217.55 215.90 224.45 215.90 1.352 times
03 Fri Feb 2023 225.05 227.80 228.75 222.15 0.764 times
02 Thu Feb 2023 227.80 225.75 230.40 223.50 0.512 times
01 Wed Feb 2023 225.15 237.35 240.35 222.30 1.592 times
31 Tue Jan 2023 233.55 227.15 236.40 226.40 1.464 times
30 Mon Jan 2023 231.45 231.00 239.35 228.55 0.595 times
27 Fri Jan 2023 231.35 236.70 239.30 228.25 0.413 times
25 Wed Jan 2023 236.85 245.00 245.00 234.80 1.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.4, but if it comes above 226.4, then a intra day buy could be more profitable.
If you take a sell trade below 226.4, then use 226.4 as stoploss and 214.4 as target. However if you take a buy trade in stock , then use 226.4 as stoploss and 236.44 as target.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 215.90
Downside Target 222.15
Upside Target 237.70
Upside Target 249.40
Upside Target 258.45
Upside Target 258.90
Upside Target 276.95
Upside Target 287.05
Upside Target 292.05
Upside Target 319.95

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 216.73
Downside Intraday Target 209.32
Upside Intraday Target 230.73
Upside Intraday Target 237.32
Downside Intraday Target 223.32

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 224.15 215.90 229.90 215.90 0.769 times
03 Fri Feb 2023 225.05 231.00 240.35 222.15 2.407 times
27 Fri Jan 2023 231.35 240.50 246.10 228.25 0.816 times
20 Fri Jan 2023 244.40 247.00 249.40 242.00 0.505 times
13 Fri Jan 2023 245.15 258.90 258.90 242.00 2.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 224.15 237.35 240.35 215.90 0.48 times
31 Tue Jan 2023 233.55 247.90 258.90 226.40 0.433 times
30 Fri Dec 2022 247.45 261.00 276.95 237.70 1.258 times
30 Wed Nov 2022 260.20 290.65 292.05 258.45 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 39 Sell
MACD -16, -14Sell
Stochastics 17Sell
CCI -39Buy
RSI 39Sell
OBV -16950Sell
VWAP 227Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.58 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme