Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

10 day averaged volume of Apex is 3229

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 225.05 227.80 228.75 222.15 1.092 times
02 Thu Feb 2023 227.80 225.75 230.40 223.50 0.732 times
01 Wed Feb 2023 225.15 237.35 240.35 222.30 2.276 times
31 Tue Jan 2023 233.55 227.15 236.40 226.40 2.092 times
30 Mon Jan 2023 231.45 231.00 239.35 228.55 0.851 times
27 Fri Jan 2023 231.35 236.70 239.30 228.25 0.59 times
25 Wed Jan 2023 236.85 245.00 245.00 234.80 1.718 times
24 Tue Jan 2023 242.15 243.40 244.70 240.70 0.395 times
23 Mon Jan 2023 244.65 240.50 246.10 240.25 0.223 times
20 Fri Jan 2023 244.40 245.90 247.05 242.00 1.007 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.9, for a target of 232.3 or 240.16

Share price targets for Apex (Apex)

Target Type Value
Downside Target 222.15
Upside Target 237.70
Upside Target 249.40
Upside Target 253.90
Upside Target 258.45
Upside Target 258.90
Upside Target 276.95
Upside Target 287.05
Upside Target 292.05
Upside Target 319.95

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 218.02
Downside Intraday Target 210.98
Upside Intraday Target 236.22
Upside Intraday Target 247.38
Upside Intraday Target 229.18

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 225.05 231.00 240.35 222.15 2.407 times
27 Fri Jan 2023 231.35 240.50 246.10 228.25 0.816 times
20 Fri Jan 2023 244.40 247.00 249.40 242.00 0.505 times
13 Fri Jan 2023 245.15 258.90 258.90 242.00 2.176 times
06 Fri Jan 2023 244.60 247.90 253.90 243.50 0.768 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 225.05 237.35 240.35 222.15 0.207 times
31 Tue Jan 2023 233.55 247.90 258.90 226.40 0.433 times
30 Fri Dec 2022 247.45 261.00 276.95 237.70 1.258 times
30 Wed Nov 2022 260.20 290.65 292.05 258.45 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 4, 22, 68 Sell
MACD -14, -12Sell
Stochastics 15Sell
CCI -108Sell
RSI 39Sell
OBV -12312Sell
VWAP 232Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.34 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme