Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Apex is 52782

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 314.30 321.80 328.70 308.10 0.228 times
20 Thu Jan 2022 322.25 326.40 331.00 320.55 0.139 times
19 Wed Jan 2022 324.35 329.25 331.75 321.35 0.24 times
18 Tue Jan 2022 325.05 325.25 341.00 320.85 0.964 times
17 Mon Jan 2022 324.55 337.85 340.75 319.60 0.376 times
14 Fri Jan 2022 337.85 337.75 349.80 335.65 1.15 times
13 Thu Jan 2022 337.85 351.40 351.40 335.50 1.039 times
12 Wed Jan 2022 352.35 304.00 362.25 303.50 4.893 times
11 Tue Jan 2022 301.90 296.20 306.00 296.20 0.378 times
10 Mon Jan 2022 302.00 296.60 304.00 295.75 0.368 times

My analysis of stock is bullish for shortterm, and stock might move up till 328 or till 349.5. Use a stoploss of 310.13 and if this stock hits its stoploss, then it can fall down till 292.22

Share price targets for Apex (Apex)

Target Type Value
Downside Target 242.95
Downside Target 254.65
Downside Target 261.30
Downside Target 268.80
Downside Target 282.00
Downside Target 291.80
Downside Target 305.00
Upside Target 318.10
Upside Target 327.90
Upside Target 330.00
Upside Target 341.00
Upside Target 362.25

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 301.27
Downside Intraday Target 288.23
Upside Intraday Target 334.17
Upside Intraday Target 354.03
Upside Intraday Target 321.13

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 314.30 337.85 341.00 308.10 0.249 times
14 Fri Jan 2022 337.85 296.60 362.25 295.75 3.304 times
07 Fri Jan 2022 295.40 295.00 306.40 291.80 1.491 times
31 Fri Dec 2021 298.90 282.10 308.00 282.00 0.677 times
24 Fri Dec 2021 288.40 288.90 309.25 268.80 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 314.30 295.00 362.25 291.80 0.841 times
31 Fri Dec 2021 298.90 262.55 330.00 242.95 1.4 times
30 Tue Nov 2021 260.30 267.60 305.00 254.65 1.014 times
29 Fri Oct 2021 263.40 294.00 327.90 261.30 1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD 15, 15Sell
Stochastics 38None
CCI -47Sell
RSI 63Buy
OBV 223100Sell
VWAP 339Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.49 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme