Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Apex is 56107

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 322.25 326.40 331.00 320.55 0.131 times
19 Wed Jan 2022 324.35 329.25 331.75 321.35 0.225 times
18 Tue Jan 2022 325.05 325.25 341.00 320.85 0.907 times
17 Mon Jan 2022 324.55 337.85 340.75 319.60 0.354 times
14 Fri Jan 2022 337.85 337.75 349.80 335.65 1.082 times
13 Thu Jan 2022 337.85 351.40 351.40 335.50 0.977 times
12 Wed Jan 2022 352.35 304.00 362.25 303.50 4.603 times
11 Tue Jan 2022 301.90 296.20 306.00 296.20 0.356 times
10 Mon Jan 2022 302.00 296.60 304.00 295.75 0.346 times
07 Fri Jan 2022 295.40 305.00 305.00 294.30 0.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.3 as stoploss in an intra day sell trade for a target of 308.84. However, stock will show a bullish move above 327.3.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 242.95
Downside Target 254.65
Downside Target 261.30
Downside Target 268.80
Downside Target 282.00
Downside Target 291.80
Downside Target 305.00
Downside Target 318.10
Downside Target 319.60
Upside Target 327.90
Upside Target 330.00
Upside Target 341.00
Upside Target 362.25

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 314.23
Downside Intraday Target 306.22
Upside Intraday Target 335.63
Upside Intraday Target 349.02
Upside Intraday Target 327.62

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 322.25 337.85 341.00 319.60 0.22 times
14 Fri Jan 2022 337.85 296.60 362.25 295.75 3.304 times
07 Fri Jan 2022 295.40 295.00 306.40 291.80 1.491 times
31 Fri Dec 2021 298.90 282.10 308.00 282.00 0.677 times
24 Fri Dec 2021 288.40 288.90 309.25 268.80 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 322.25 295.00 362.25 291.80 0.825 times
31 Fri Dec 2021 298.90 262.55 330.00 242.95 1.4 times
30 Tue Nov 2021 260.30 267.60 305.00 254.65 1.014 times
29 Fri Oct 2021 263.40 294.00 327.90 261.30 1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 35 Buy
MACD 17, 15Buy
Stochastics 45None
CCI 8Sell
RSI 64Buy
OBV 208593Sell
VWAP 338Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.07 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme