Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Apex is 21677

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 295.40 305.00 305.00 294.30 1.102 times
06 Thu Jan 2022 294.60 303.80 303.80 291.80 1.873 times
05 Wed Jan 2022 296.90 298.90 302.00 296.15 0.227 times
04 Tue Jan 2022 299.25 306.00 306.00 297.40 1.087 times
03 Mon Jan 2022 301.90 295.00 306.40 295.00 1.482 times
31 Fri Dec 2021 298.90 300.75 304.50 295.00 1.321 times
30 Thu Dec 2021 297.50 299.55 308.00 295.00 0.474 times
29 Wed Dec 2021 296.90 293.00 299.30 292.75 0.752 times
28 Tue Dec 2021 292.75 291.00 297.25 289.55 0.909 times
27 Mon Dec 2021 286.05 282.10 293.35 282.00 0.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 301.4 or till 310.8. Use a stoploss of 293.56 and if this stock hits its stoploss, then it can fall down till 285.72

Share price targets for Apex (Apex)

Target Type Value
Downside Target 242.95
Downside Target 254.65
Downside Target 261.30
Downside Target 268.80
Downside Target 282.00
Downside Target 291.80
Upside Target 305.00
Upside Target 309.25
Upside Target 318.10
Upside Target 321.40
Upside Target 327.90
Upside Target 330.00

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 289.33
Downside Intraday Target 283.27
Upside Intraday Target 303.93
Upside Intraday Target 312.47
Upside Intraday Target 297.87

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 295.40 295.00 306.40 291.80 1.491 times
31 Fri Dec 2021 298.90 282.10 308.00 282.00 0.677 times
24 Fri Dec 2021 288.40 288.90 309.25 268.80 1.216 times
17 Fri Dec 2021 285.25 308.55 318.10 282.55 0.634 times
10 Fri Dec 2021 312.75 304.95 321.40 293.30 0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 295.40 295.00 306.40 291.80 0.164 times
31 Fri Dec 2021 298.90 262.55 330.00 242.95 1.4 times
30 Tue Nov 2021 260.30 267.60 305.00 254.65 1.014 times
29 Fri Oct 2021 263.40 294.00 327.90 261.30 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 16 Buy
MACD 4, 4Buy
Stochastics 52None
CCI 24Buy
RSI 56Buy
OBV -29696Sell
VWAP 297Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.76 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme