Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Apex is 22752

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 296.90 298.90 302.00 296.15 0.217 times
04 Tue Jan 2022 299.25 306.00 306.00 297.40 1.035 times
03 Mon Jan 2022 301.90 295.00 306.40 295.00 1.412 times
31 Fri Dec 2021 298.90 300.75 304.50 295.00 1.259 times
30 Thu Dec 2021 297.50 299.55 308.00 295.00 0.452 times
29 Wed Dec 2021 296.90 293.00 299.30 292.75 0.716 times
28 Tue Dec 2021 292.75 291.00 297.25 289.55 0.866 times
27 Mon Dec 2021 286.05 282.10 293.35 282.00 0.394 times
24 Fri Dec 2021 288.40 295.00 295.35 286.00 1.393 times
23 Thu Dec 2021 296.75 300.00 303.25 291.05 1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 303.7 or till 314.4. Use a stoploss of 294.69 and if this stock hits its stoploss, then it can fall down till 285.73

Share price targets for Apex (Apex)

Target Type Value
Downside Target 242.95
Downside Target 254.65
Downside Target 261.30
Downside Target 268.80
Downside Target 282.00
Downside Target 293.30
Upside Target 305.00
Upside Target 309.25
Upside Target 318.10
Upside Target 321.40
Upside Target 327.90
Upside Target 330.00

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 292.47
Downside Intraday Target 288.03
Upside Intraday Target 303.87
Upside Intraday Target 310.83
Upside Intraday Target 299.43

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 296.90 295.00 306.40 295.00 0.722 times
31 Fri Dec 2021 298.90 282.10 308.00 282.00 0.677 times
24 Fri Dec 2021 288.40 288.90 309.25 268.80 1.216 times
17 Fri Dec 2021 285.25 308.55 318.10 282.55 0.634 times
10 Fri Dec 2021 312.75 304.95 321.40 293.30 0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 296.90 295.00 306.40 295.00 0.08 times
31 Fri Dec 2021 298.90 262.55 330.00 242.95 1.4 times
30 Tue Nov 2021 260.30 267.60 305.00 254.65 1.014 times
29 Fri Oct 2021 263.40 294.00 327.90 261.30 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 25 Buy
MACD 4, 3Buy
Stochastics 69None
CCI 35Sell
RSI 57Buy
OBV -13017Sell
VWAP 296Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.05 and Apex (Apex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme