Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Apex is 26362

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 296.75 294.00 309.55 294.00 1.257 times
14 Thu Oct 2021 305.00 317.50 317.50 303.00 0.729 times
13 Wed Oct 2021 309.90 311.30 320.25 307.30 1.944 times
12 Tue Oct 2021 309.10 308.15 314.35 306.70 0.556 times
11 Mon Oct 2021 306.30 312.90 317.35 302.70 0.49 times
08 Fri Oct 2021 309.45 311.25 321.35 306.90 0.401 times
07 Thu Oct 2021 308.30 315.50 315.50 305.25 0.516 times
06 Wed Oct 2021 307.25 315.00 327.90 305.00 2.456 times
05 Tue Oct 2021 315.85 293.05 321.35 293.05 2.097 times
04 Mon Oct 2021 291.95 292.30 297.05 290.70 0.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.2 or till 282.5. Use a stoploss of 300.36 and if the stock hits stoploss, then it can shoot up till 308.49

Share price targets for Apex (Apex)

Target Type Value
Downside Target 237.10
Downside Target 256.80
Downside Target 262.75
Downside Target 283.90
Upside Target 301.15
Upside Target 309.55
Upside Target 318.10
Upside Target 320.25
Upside Target 327.90
Upside Target 391.40
Upside Target 435.20

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 290.65
Downside Intraday Target 284.55
Upside Intraday Target 306.2
Upside Intraday Target 315.65
Upside Intraday Target 300.1

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 296.75 294.00 309.55 294.00 0.338 times
14 Thu Oct 2021 305.00 312.90 320.25 302.70 0.646 times
08 Fri Oct 2021 309.45 292.30 327.90 290.70 2.238 times
01 Fri Oct 2021 290.05 294.00 301.15 286.50 0.553 times
24 Fri Sep 2021 293.40 298.65 308.65 283.90 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 296.75 294.00 327.90 288.45 0.572 times
30 Thu Sep 2021 291.20 266.80 318.10 262.75 0.731 times
31 Tue Aug 2021 262.55 379.75 391.40 237.10 0.495 times
30 Fri Jul 2021 377.20 293.90 435.20 286.80 1.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD 3, 3Buy
Stochastics 38None
CCI -116Sell
RSI 48Sell
OBV -34161Sell
VWAP 308Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.8 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme