Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Apex is 19799

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 291.20 296.30 301.15 289.10 0.417 times
29 Wed Sep 2021 295.35 288.00 298.50 287.15 0.709 times
28 Tue Sep 2021 290.30 287.05 295.15 287.05 0.818 times
27 Mon Sep 2021 287.60 294.00 294.05 286.50 0.785 times
24 Fri Sep 2021 293.40 300.90 305.95 291.60 1.479 times
23 Thu Sep 2021 300.40 305.70 308.65 298.55 0.866 times
22 Wed Sep 2021 305.10 300.35 306.20 298.35 1.553 times
21 Tue Sep 2021 299.20 291.05 302.35 283.90 0.543 times
20 Mon Sep 2021 294.80 298.65 301.90 291.25 1.757 times
17 Fri Sep 2021 305.50 309.25 315.30 304.45 0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.8 or till 263.8. Use a stoploss of 291.36 and if the stock hits stoploss, then it can shoot up till 303.89

Share price targets for Apex (Apex)

Target Type Value
Downside Target 211.20
Downside Target 237.10
Downside Target 256.80
Downside Target 270.50
Downside Target 282.00
Upside Target 301.15
Upside Target 308.65
Upside Target 308.70
Upside Target 318.10
Upside Target 391.40
Upside Target 435.20

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 284.75
Downside Intraday Target 278.3
Upside Intraday Target 299.4
Upside Intraday Target 307.6
Upside Intraday Target 292.95

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 291.20 294.00 301.15 286.50 0.44 times
24 Fri Sep 2021 293.40 298.65 308.65 283.90 0.589 times
17 Fri Sep 2021 305.50 279.80 318.10 274.65 2.018 times
09 Thu Sep 2021 274.90 275.05 282.00 270.50 1.819 times
03 Fri Sep 2021 274.55 266.95 283.75 260.80 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 291.20 266.80 318.10 262.75 0.731 times
31 Tue Aug 2021 262.55 379.75 391.40 237.10 0.495 times
30 Fri Jul 2021 377.20 293.90 435.20 286.80 1.506 times
30 Wed Jun 2021 290.50 273.95 308.70 256.80 1.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 2 Sell
MACD -4, -4Buy
Stochastics 27Sell
CCI -46Buy
RSI 50Buy
OBV 112783Sell
VWAP 297Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.51 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme