Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2021-06-17 View latest technical analysis

10 day averaged volume of Apex is 26630

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 263.55 268.50 272.50 261.70 0.703 times
16 Wed Jun 2021 268.65 270.00 271.65 267.30 0.12 times
15 Tue Jun 2021 269.25 272.55 276.75 267.55 0.927 times
14 Mon Jun 2021 269.40 267.70 274.00 262.35 0.473 times
11 Fri Jun 2021 270.55 280.85 282.15 265.45 1.331 times
10 Thu Jun 2021 274.90 270.85 279.55 270.85 1.535 times
09 Wed Jun 2021 266.50 268.00 277.95 263.40 1.214 times
08 Tue Jun 2021 270.60 276.80 276.80 266.05 0.708 times
07 Mon Jun 2021 270.65 274.80 277.40 270.10 0.981 times
04 Fri Jun 2021 272.50 280.00 280.55 271.00 1.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.1 as stoploss in an intra day buy trade for a target of 269.38. However, stock will show a bearish move below 262.1.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 200.00
Downside Target 211.20
Downside Target 225.50
Downside Target 239.65
Downside Target 249.20
Downside Target 256.75
Upside Target 276.75
Upside Target 282.15
Upside Target 282.50
Upside Target 287.00
Upside Target 287.10

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 257.92
Downside Intraday Target 252.28
Upside Intraday Target 272.97
Upside Intraday Target 282.38
Upside Intraday Target 267.33

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 263.55 267.70 276.75 261.70 0.385 times
11 Fri Jun 2021 270.55 274.80 282.15 263.40 0.779 times
04 Fri Jun 2021 272.50 271.60 287.10 261.30 0.878 times
28 Fri May 2021 269.50 251.35 282.50 250.75 4.293 times
21 Fri May 2021 251.35 254.95 259.85 249.20 0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 263.55 273.95 287.10 261.30 0.595 times
31 Mon May 2021 271.75 213.10 282.50 211.20 2.844 times
30 Fri Apr 2021 214.10 211.80 225.50 200.00 0.629 times
31 Wed Mar 2021 207.40 246.90 256.75 200.00 1.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 16 Sell
MACD 12, 15Sell
Stochastics 21Sell
CCI -152Sell
RSI 64Buy
OBV 99699Sell
VWAP 270Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.21 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme