Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

10 day averaged volume of Apex is 14793

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 325.05 331.40 331.75 321.35 0.734 times
17 Wed Aug 2022 332.15 344.90 347.60 327.55 0.886 times
16 Tue Aug 2022 340.35 323.05 341.05 323.05 1.169 times
12 Fri Aug 2022 324.05 333.00 335.65 320.80 0.329 times
11 Thu Aug 2022 333.90 336.00 340.40 331.35 0.458 times
10 Wed Aug 2022 334.50 348.95 350.45 332.10 0.919 times
08 Mon Aug 2022 348.95 339.90 365.00 339.90 3.254 times
05 Fri Aug 2022 321.00 327.90 331.00 315.20 0.451 times
04 Thu Aug 2022 326.65 342.75 344.70 325.00 0.582 times
03 Wed Aug 2022 342.00 342.00 344.80 339.60 0.871 times

My analysis of stock is bearish for shortterm, and stock might move down till 318 or till 305.8. Use a stoploss of 328.27 and if the stock hits stoploss, then it can shoot up till 338.5

Share price targets for Apex (Apex)

Target Type Value
Downside Target 236.85
Downside Target 244.95
Downside Target 255.10
Downside Target 269.25
Downside Target 281.00
Downside Target 288.20
Downside Target 308.60
Downside Target 315.20
Upside Target 336.20
Upside Target 345.00
Upside Target 347.60
Upside Target 365.00

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 315.07
Downside Intraday Target 305.08
Upside Intraday Target 341.32
Upside Intraday Target 357.58
Upside Intraday Target 331.33

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 325.05 323.05 347.60 321.35 0.562 times
12 Fri Aug 2022 324.05 339.90 365.00 320.80 1.462 times
05 Fri Aug 2022 321.00 331.15 345.00 315.20 1.24 times
30 Sat Jul 2022 329.90 325.00 336.20 308.60 0.881 times
22 Fri Jul 2022 320.40 288.20 323.60 288.20 1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 325.05 331.15 365.00 315.20 1.145 times
30 Sat Jul 2022 329.90 265.00 336.20 255.10 2.086 times
30 Thu Jun 2022 259.75 267.50 269.25 236.85 0.125 times
31 Tue May 2022 263.90 302.00 334.05 244.95 1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 29, 22, 13 Buy
MACD 22, 25Sell
Stochastics 35None
CCI -92Sell
RSI 57Buy
OBV 95088Sell
VWAP 338Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.33 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme