(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Abcapital is 396774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 223.85 | 222.50 | 225.80 | 221.30 | 0.994 times |
| 30 Thu May 2024 | 221.35 | 225.35 | 226.65 | 220.20 | 0.408 times |
| 29 Wed May 2024 | 225.80 | 227.95 | 228.95 | 223.75 | 0.818 times |
| 28 Tue May 2024 | 227.20 | 228.00 | 234.20 | 226.20 | 1.89 times |
| 27 Mon May 2024 | 226.95 | 230.45 | 234.15 | 225.40 | 1.583 times |
| 24 Fri May 2024 | 228.70 | 227.80 | 231.00 | 226.75 | 1.471 times |
| 23 Thu May 2024 | 226.10 | 224.75 | 227.70 | 223.10 | 0.417 times |
| 22 Wed May 2024 | 223.20 | 226.90 | 227.45 | 221.00 | 0.861 times |
| 21 Tue May 2024 | 225.25 | 226.05 | 227.50 | 220.75 | 0.894 times |
| 18 Sat May 2024 | 223.45 | 227.15 | 227.15 | 221.95 | 0.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 232.4. Use a stoploss of 222.7 and if this stock hits its stoploss, then it can fall down till 218.3
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 176.10 |
| Downside Target | 182.00 |
| Downside Target | 193.80 |
| Downside Target | 208.50 |
| Downside Target | 220.20 |
| Upside Target | 228.00 |
| Upside Target | 231.00 |
| Upside Target | 233.00 |
| Upside Target | 234.20 |
| Upside Target | 234.90 |
| Upside Target | 243.60 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 217.97 |
| Downside Intraday Target | 212.08 |
| Upside Intraday Target | 231.97 |
| Upside Intraday Target | 240.08 |
| Upside Intraday Target | 226.08 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 223.85 | 230.45 | 234.20 | 220.20 | 1.563 times |
| 24 Fri May 2024 | 228.70 | 226.05 | 231.00 | 220.75 | 0.665 times |
| 18 Sat May 2024 | 223.45 | 216.45 | 229.50 | 210.15 | 1.071 times |
| 10 Fri May 2024 | 216.30 | 231.30 | 233.00 | 208.50 | 0.992 times |
| 03 Fri May 2024 | 230.95 | 233.30 | 243.60 | 228.00 | 0.49 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 223.85 | 232.15 | 234.90 | 208.50 | 0.721 times |
| 30 Tue Apr 2024 | 231.35 | 176.10 | 243.60 | 176.10 | 2.425 times |
| 28 Thu Mar 2024 | 175.35 | 183.65 | 194.40 | 165.75 | 0.241 times |
| 29 Thu Feb 2024 | 183.85 | 170.65 | 193.80 | 163.30 | 3.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow