(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Abcapital is 380628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 225.80 | 227.95 | 228.95 | 223.75 | 0.852 times |
| 28 Tue May 2024 | 227.20 | 228.00 | 234.20 | 226.20 | 1.97 times |
| 27 Mon May 2024 | 226.95 | 230.45 | 234.15 | 225.40 | 1.65 times |
| 24 Fri May 2024 | 228.70 | 227.80 | 231.00 | 226.75 | 1.533 times |
| 23 Thu May 2024 | 226.10 | 224.75 | 227.70 | 223.10 | 0.435 times |
| 22 Wed May 2024 | 223.20 | 226.90 | 227.45 | 221.00 | 0.897 times |
| 21 Tue May 2024 | 225.25 | 226.05 | 227.50 | 220.75 | 0.932 times |
| 18 Sat May 2024 | 223.45 | 227.15 | 227.15 | 221.95 | 0.282 times |
| 17 Fri May 2024 | 225.65 | 223.00 | 229.50 | 222.30 | 1.448 times |
| 16 Thu May 2024 | 221.70 | 222.45 | 222.45 | 219.00 | 0.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.8 or till 235. Use a stoploss of 223.61 and if this stock hits its stoploss, then it can fall down till 218.45
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 176.10 |
| Downside Target | 182.00 |
| Downside Target | 193.80 |
| Downside Target | 208.50 |
| Downside Target | 220.75 |
| Upside Target | 229.50 |
| Upside Target | 231.00 |
| Upside Target | 233.00 |
| Upside Target | 234.20 |
| Upside Target | 234.90 |
| Upside Target | 243.60 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 221.63 |
| Downside Intraday Target | 217.47 |
| Upside Intraday Target | 232.08 |
| Upside Intraday Target | 238.37 |
| Upside Intraday Target | 227.92 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 225.80 | 230.45 | 234.20 | 223.75 | 1.178 times |
| 24 Fri May 2024 | 228.70 | 226.05 | 231.00 | 220.75 | 0.665 times |
| 18 Sat May 2024 | 223.45 | 216.45 | 229.50 | 210.15 | 1.071 times |
| 10 Fri May 2024 | 216.30 | 231.30 | 233.00 | 208.50 | 0.992 times |
| 03 Fri May 2024 | 230.95 | 233.30 | 243.60 | 228.00 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 225.80 | 232.15 | 234.90 | 208.50 | 0.674 times |
| 30 Tue Apr 2024 | 231.35 | 176.10 | 243.60 | 176.10 | 2.425 times |
| 28 Thu Mar 2024 | 175.35 | 183.65 | 194.40 | 165.75 | 0.241 times |
| 29 Thu Feb 2024 | 183.85 | 170.65 | 193.80 | 163.30 | 3.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow