(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 12022
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 146.10 | 148.75 | 159.05 | 143.60 | 1.726 times |
27 Wed Mar 2024 | 145.50 | 148.75 | 148.80 | 142.10 | 3.038 times |
26 Tue Mar 2024 | 144.75 | 152.20 | 152.20 | 143.05 | 1.496 times |
22 Fri Mar 2024 | 148.50 | 153.00 | 156.15 | 148.40 | 1.251 times |
21 Thu Mar 2024 | 152.70 | 151.00 | 160.00 | 150.15 | 0.588 times |
20 Wed Mar 2024 | 151.00 | 150.30 | 154.25 | 150.25 | 0.141 times |
19 Tue Mar 2024 | 150.25 | 152.70 | 154.05 | 148.70 | 0.551 times |
18 Mon Mar 2024 | 152.70 | 163.35 | 163.35 | 150.60 | 0.895 times |
15 Fri Mar 2024 | 163.35 | 160.00 | 164.95 | 155.00 | 0.48 times |
14 Thu Mar 2024 | 160.20 | 150.25 | 162.50 | 150.25 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 141.3 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 154.75 as target.
Share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Target | 142.10 |
Upside Target | 146.20 |
Upside Target | 156.60 |
Upside Target | 163.35 |
Upside Target | 166.00 |
Upside Target | 166.05 |
Upside Target | 166.60 |
Upside Target | 168.45 |
Upside Target | 183.95 |
Upside Target | 197.00 |
Upside Target | 200.00 |
Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Intraday Target | 139.12 |
Downside Intraday Target | 132.13 |
Upside Intraday Target | 156.07 |
Upside Intraday Target | 166.03 |
Upside Intraday Target | 149.08 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 146.10 | 152.20 | 159.05 | 142.10 | 1.827 times |
22 Fri Mar 2024 | 148.50 | 163.35 | 163.35 | 148.40 | 1.043 times |
15 Fri Mar 2024 | 163.35 | 159.00 | 164.95 | 146.20 | 2.565 times |
07 Thu Mar 2024 | 159.65 | 162.90 | 166.00 | 156.60 | 0.537 times |
02 Sat Mar 2024 | 162.90 | 168.00 | 168.45 | 156.70 | 0.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 146.10 | 163.00 | 166.00 | 142.10 | 0.718 times |
29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
31 Wed Jan 2024 | 193.95 | 173.50 | 218.80 | 166.05 | 2.602 times |
29 Fri Dec 2023 | 173.50 | 180.85 | 183.95 | 160.00 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow