Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets

Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)

10 day averaged volume of Smruthiorg is 12022

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 146.10 148.75 159.05 143.60 1.726 times
27 Wed Mar 2024 145.50 148.75 148.80 142.10 3.038 times
26 Tue Mar 2024 144.75 152.20 152.20 143.05 1.496 times
22 Fri Mar 2024 148.50 153.00 156.15 148.40 1.251 times
21 Thu Mar 2024 152.70 151.00 160.00 150.15 0.588 times
20 Wed Mar 2024 151.00 150.30 154.25 150.25 0.141 times
19 Tue Mar 2024 150.25 152.70 154.05 148.70 0.551 times
18 Mon Mar 2024 152.70 163.35 163.35 150.60 0.895 times
15 Fri Mar 2024 163.35 160.00 164.95 155.00 0.48 times
14 Thu Mar 2024 160.20 150.25 162.50 150.25 0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 141.3 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 154.75 as target.

Share price targets for Smruthiorg (Smruthiorg)

Target Type Value
Downside Target 142.10
Upside Target 146.20
Upside Target 156.60
Upside Target 163.35
Upside Target 166.00
Upside Target 166.05
Upside Target 166.60
Upside Target 168.45
Upside Target 183.95
Upside Target 197.00
Upside Target 200.00
Upside Target 218.80

Intraday share price targets for Smruthiorg (Smruthiorg)

Target Type Value
Downside Intraday Target 139.12
Downside Intraday Target 132.13
Upside Intraday Target 156.07
Upside Intraday Target 166.03
Upside Intraday Target 149.08

Weekly technical analysis of Smruthiorg (Smruthiorg)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 146.10 152.20 159.05 142.10 1.827 times
22 Fri Mar 2024 148.50 163.35 163.35 148.40 1.043 times
15 Fri Mar 2024 163.35 159.00 164.95 146.20 2.565 times
07 Thu Mar 2024 159.65 162.90 166.00 156.60 0.537 times
02 Sat Mar 2024 162.90 168.00 168.45 156.70 0.493 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smruthiorg (Smruthiorg)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 146.10 163.00 166.00 142.10 0.718 times
29 Thu Feb 2024 160.55 197.00 197.00 156.70 0.556 times
31 Wed Jan 2024 193.95 173.50 218.80 166.05 2.602 times
29 Fri Dec 2023 173.50 180.85 183.95 160.00 0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smruthiorg (Smruthiorg)

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.

Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smruthiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.

Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smruthiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smruthiorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme