[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kiocl) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (Kiocl) share price targets

Complete technical analysis of Kiocl (Kiocl) by charts plus indicators, forecast predictions and share price targets for Kiocl (Kiocl)

10 day averaged volume of Kiocl is 16558

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 250.85 251.95 252.90 247.70 1.336 times
21 Tue Sep 2021 250.25 250.25 254.40 243.15 1.369 times
20 Mon Sep 2021 245.80 252.95 263.80 242.80 2.451 times
17 Fri Sep 2021 255.65 264.95 264.95 253.45 0.727 times
16 Thu Sep 2021 262.75 264.40 264.95 261.90 0.366 times
15 Wed Sep 2021 263.25 264.35 267.50 262.15 0.355 times
14 Tue Sep 2021 263.05 264.65 266.55 262.95 0.387 times
13 Mon Sep 2021 263.60 263.80 267.75 261.90 0.57 times
09 Thu Sep 2021 262.50 267.15 267.35 256.70 0.984 times
08 Wed Sep 2021 267.40 278.45 280.00 264.30 0.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.5 as stoploss in an intra day buy trade for a target of 256.41. However, stock will show a bearish move below 249.5.

Share price targets for Kiocl (Kiocl)

Target Type Value
Downside Target 160.85
Downside Target 239.35
Upside Target 253.45
Upside Target 263.80
Upside Target 267.75
Upside Target 269.00
Upside Target 280.00
Upside Target 302.80
Upside Target 306.80
Upside Target 314.00

Intraday share price targets for Kiocl (Kiocl)

Target Type Value
Downside Intraday Target 241.17
Downside Intraday Target 231.48
Upside Intraday Target 262.17
Upside Intraday Target 273.48
Upside Intraday Target 252.48

Weekly technical analysis of Kiocl (Kiocl)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 250.85 252.95 263.80 242.80 2.143 times
17 Fri Sep 2021 255.65 263.80 267.75 253.45 0.504 times
09 Thu Sep 2021 262.50 257.75 280.00 255.35 2.067 times
03 Fri Sep 2021 254.75 257.80 260.00 246.45 0.929 times
27 Fri Aug 2021 252.60 268.90 269.00 239.35 0.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiocl (Kiocl)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 250.85 250.65 280.00 242.80 0.446 times
31 Tue Aug 2021 249.65 302.45 314.00 239.35 0.84 times
30 Fri Jul 2021 297.35 281.35 302.80 258.05 0.705 times
30 Wed Jun 2021 279.90 270.05 306.80 245.65 0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiocl (Kiocl)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 34 Sell
MACD -6, -4Sell
Stochastics 17Sell
CCI -102Buy
RSI 49Sell
OBV 21935Sell
VWAP 254Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is

Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.32 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme