(Kiocl) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (Kiocl) share price targets
Complete technical analysis of Kiocl (Kiocl) by charts plus indicators, forecast predictions and share price targets for Kiocl (Kiocl)
10 day averaged volume of Kiocl is 16558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 250.85 | 251.95 | 252.90 | 247.70 | 1.336 times |
| 21 Tue Sep 2021 | 250.25 | 250.25 | 254.40 | 243.15 | 1.369 times |
| 20 Mon Sep 2021 | 245.80 | 252.95 | 263.80 | 242.80 | 2.451 times |
| 17 Fri Sep 2021 | 255.65 | 264.95 | 264.95 | 253.45 | 0.727 times |
| 16 Thu Sep 2021 | 262.75 | 264.40 | 264.95 | 261.90 | 0.366 times |
| 15 Wed Sep 2021 | 263.25 | 264.35 | 267.50 | 262.15 | 0.355 times |
| 14 Tue Sep 2021 | 263.05 | 264.65 | 266.55 | 262.95 | 0.387 times |
| 13 Mon Sep 2021 | 263.60 | 263.80 | 267.75 | 261.90 | 0.57 times |
| 09 Thu Sep 2021 | 262.50 | 267.15 | 267.35 | 256.70 | 0.984 times |
| 08 Wed Sep 2021 | 267.40 | 278.45 | 280.00 | 264.30 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.5 as stoploss in an intra day buy trade for a target of 256.41. However, stock will show a bearish move below 249.5.
Share price targets for Kiocl (Kiocl)
| Target Type | Value |
| Downside Target | 160.85 |
| Downside Target | 239.35 |
| Upside Target | 253.45 |
| Upside Target | 263.80 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 280.00 |
| Upside Target | 302.80 |
| Upside Target | 306.80 |
| Upside Target | 314.00 |
Intraday share price targets for Kiocl (Kiocl)
| Target Type | Value |
| Downside Intraday Target | 241.17 |
| Downside Intraday Target | 231.48 |
| Upside Intraday Target | 262.17 |
| Upside Intraday Target | 273.48 |
| Upside Intraday Target | 252.48 |
Weekly technical analysis of Kiocl (Kiocl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 250.85 | 252.95 | 263.80 | 242.80 | 2.143 times |
| 17 Fri Sep 2021 | 255.65 | 263.80 | 267.75 | 253.45 | 0.504 times |
| 09 Thu Sep 2021 | 262.50 | 257.75 | 280.00 | 255.35 | 2.067 times |
| 03 Fri Sep 2021 | 254.75 | 257.80 | 260.00 | 246.45 | 0.929 times |
| 27 Fri Aug 2021 | 252.60 | 268.90 | 269.00 | 239.35 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiocl (Kiocl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 250.85 | 250.65 | 280.00 | 242.80 | 0.446 times |
| 31 Tue Aug 2021 | 249.65 | 302.45 | 314.00 | 239.35 | 0.84 times |
| 30 Fri Jul 2021 | 297.35 | 281.35 | 302.80 | 258.05 | 0.705 times |
| 30 Wed Jun 2021 | 279.90 | 270.05 | 306.80 | 245.65 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiocl (Kiocl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 34 | Sell |
| MACD | -6, -4 | Sell |
| Stochastics | 17 | Sell |
| CCI | -102 | Buy |
| RSI | 49 | Sell |
| OBV | 21935 | Sell |
| VWAP | 254 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is
Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.32 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.