(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 253454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1098.40 | 1076.75 | 1125.90 | 1060.25 | 1.273 times |
| 18 Thu Apr 2024 | 1077.95 | 1124.75 | 1135.80 | 1068.05 | 0.806 times |
| 16 Tue Apr 2024 | 1103.85 | 1051.25 | 1114.10 | 1045.00 | 0.699 times |
| 15 Mon Apr 2024 | 1056.90 | 1031.05 | 1085.00 | 1024.50 | 0.519 times |
| 12 Fri Apr 2024 | 1096.10 | 1093.80 | 1120.00 | 1081.00 | 0.666 times |
| 10 Wed Apr 2024 | 1092.35 | 1132.00 | 1142.70 | 1085.00 | 0.928 times |
| 09 Tue Apr 2024 | 1130.80 | 1149.00 | 1153.60 | 1113.45 | 0.504 times |
| 08 Mon Apr 2024 | 1140.95 | 1104.95 | 1170.05 | 1104.95 | 1.554 times |
| 05 Fri Apr 2024 | 1080.65 | 1069.25 | 1117.55 | 1054.30 | 1.517 times |
| 04 Thu Apr 2024 | 1069.85 | 1077.00 | 1080.75 | 1034.25 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1107 as stoploss in an intra day sell trade for a target of 1008.63. However, stock will show a bullish move above 1107.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 712.90 |
| Downside Target | 791.10 |
| Downside Target | 865.00 |
| Downside Target | 885.40 |
| Downside Target | 911.40 |
| Downside Target | 930.00 |
| Downside Target | 1024.50 |
| Downside Target | 1081.00 |
| Upside Target | 1117.55 |
| Upside Target | 1155.75 |
| Upside Target | 1170.05 |
| Upside Target | 1384.00 |
| Upside Target | 1409.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1036.67 |
| Downside Intraday Target | 974.93 |
| Upside Intraday Target | 1147.97 |
| Upside Intraday Target | 1197.53 |
| Downside Intraday Target | 1086.23 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1098.40 | 1031.05 | 1135.80 | 1024.50 | 0.903 times |
| 12 Fri Apr 2024 | 1096.10 | 1104.95 | 1170.05 | 1081.00 | 0.485 times |
| 05 Fri Apr 2024 | 1080.65 | 885.40 | 1117.55 | 885.40 | 5.703 times |
| 28 Thu Mar 2024 | 871.75 | 911.40 | 911.40 | 865.00 | 0.368 times |
| 22 Fri Mar 2024 | 901.65 | 897.50 | 930.00 | 865.00 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1098.40 | 885.40 | 1170.05 | 885.40 | 1.036 times |
| 28 Thu Mar 2024 | 871.75 | 878.00 | 930.00 | 712.90 | 1.058 times |
| 29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
| 31 Wed Jan 2024 | 912.80 | 1371.30 | 1384.00 | 674.40 | 2.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.57 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.57 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow