(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Utinext50 is 11274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 74.73 | 75.25 | 75.32 | 74.50 | 0.841 times |
| 27 Wed Nov 2024 | 74.73 | 74.54 | 74.74 | 73.53 | 0.767 times |
| 26 Tue Nov 2024 | 73.76 | 74.06 | 74.53 | 73.70 | 0.511 times |
| 25 Mon Nov 2024 | 73.87 | 74.01 | 74.44 | 73.41 | 0.68 times |
| 22 Fri Nov 2024 | 72.36 | 71.90 | 72.68 | 71.44 | 0.343 times |
| 21 Thu Nov 2024 | 71.08 | 72.10 | 72.35 | 70.41 | 2.565 times |
| 19 Tue Nov 2024 | 72.39 | 72.48 | 72.92 | 72.11 | 0.031 times |
| 18 Mon Nov 2024 | 71.81 | 72.98 | 72.98 | 71.01 | 0.238 times |
| 14 Thu Nov 2024 | 71.53 | 71.98 | 72.56 | 71.35 | 0.794 times |
| 13 Wed Nov 2024 | 71.46 | 73.11 | 73.46 | 71.15 | 2.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 73.66. However, stock will show a bullish move above 75.1.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 72.90 |
| Upside Target | 75.32 |
| Upside Target | 76.53 |
| Upside Target | 76.95 |
| Upside Target | 78.03 |
| Upside Target | 79.88 |
| Upside Target | 82.89 |
| Upside Target | 82.91 |
| Upside Target | 83.38 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 73.65 |
| Downside Intraday Target | 72.58 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 76.4 |
| Downside Intraday Target | 74.49 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 74.73 | 74.01 | 75.32 | 73.41 | 0.881 times |
| 22 Fri Nov 2024 | 72.36 | 72.98 | 72.98 | 70.41 | 0.616 times |
| 14 Thu Nov 2024 | 71.53 | 74.95 | 75.18 | 71.15 | 0.519 times |
| 08 Fri Nov 2024 | 74.18 | 75.62 | 76.53 | 72.90 | 2.464 times |
| 01 Fri Nov 2024 | 75.26 | 74.60 | 76.95 | 73.26 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 74.73 | 75.95 | 76.95 | 70.41 | 0.835 times |
| 31 Thu Oct 2024 | 74.55 | 82.65 | 82.91 | 73.00 | 1.944 times |
| 30 Mon Sep 2024 | 82.08 | 80.37 | 83.38 | 78.03 | 0.829 times |
| 30 Fri Aug 2024 | 80.16 | 80.08 | 82.89 | 74.34 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow