Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Utinext50 is 9178

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 79.10 80.48 80.48 76.85 3.76 times
03 Thu Oct 2024 80.31 82.12 82.27 79.97 3.581 times
01 Tue Oct 2024 82.12 82.65 82.91 81.81 1.478 times
30 Mon Sep 2024 82.08 82.85 83.38 81.53 1.234 times
27 Fri Sep 2024 82.62 82.00 82.76 81.40 0.138 times
26 Thu Sep 2024 81.81 81.69 82.21 81.20 0.852 times
25 Wed Sep 2024 81.49 81.95 82.15 80.96 0.211 times
24 Tue Sep 2024 81.46 82.25 82.25 80.85 1.345 times
23 Mon Sep 2024 81.35 80.98 81.40 80.03 0.219 times
20 Fri Sep 2024 80.14 80.00 80.90 78.90 0.753 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 78 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 80.46 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 68.47
Downside Target 73.22
Downside Target 76.85
Upside Target 79.88
Upside Target 80.48
Upside Target 81.00
Upside Target 82.76
Upside Target 82.89
Upside Target 82.91
Upside Target 83.19
Upside Target 83.38

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 77.14
Downside Intraday Target 75.18
Upside Intraday Target 80.77
Upside Intraday Target 82.44
Downside Intraday Target 78.81

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 79.10 80.48 80.48 76.85 0.598 times
03 Thu Oct 2024 80.31 82.85 83.38 79.97 2.277 times
27 Fri Sep 2024 82.62 80.98 82.76 80.03 0.821 times
20 Fri Sep 2024 80.14 80.94 81.00 78.03 0.797 times
13 Fri Sep 2024 80.36 79.33 83.19 78.10 0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 79.10 82.65 82.91 76.85 0.541 times
30 Mon Sep 2024 82.08 80.37 83.38 78.03 0.829 times
30 Fri Aug 2024 80.16 80.08 82.89 74.34 0.427 times
31 Wed Jul 2024 79.12 76.63 79.88 73.22 1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme