Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Utinext50 is 7118

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 70.40 71.66 71.99 69.75 44.356 times
30 Thu May 2024 71.51 73.00 73.18 71.00 0.769 times
29 Wed May 2024 72.31 73.00 73.00 72.13 0.673 times
28 Tue May 2024 72.70 74.28 74.28 72.25 0.36 times
27 Mon May 2024 73.31 73.98 73.98 72.83 0.141 times
24 Fri May 2024 73.26 73.90 73.90 72.18 0.605 times
23 Thu May 2024 73.13 72.49 75.00 72.45 0.524 times
22 Wed May 2024 72.51 71.57 72.62 71.57 1.25 times
21 Tue May 2024 71.39 71.41 72.48 71.24 2.063 times
18 Sat May 2024 71.91 72.36 72.36 70.97 0.12 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 66.4. Use a stoploss of 70.62 and if the stock hits stoploss, then it can shoot up till 72.55

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 51.00
Downside Target 55.63
Downside Target 58.70
Downside Target 60.10
Downside Target 63.88
Downside Target 66.62
Downside Target 69.30
Upside Target 71.24
Upside Target 72.36
Upside Target 74.28
Upside Target 74.45
Upside Target 75.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 68.67
Downside Intraday Target 66.95
Upside Intraday Target 73.2
Upside Intraday Target 76.01
Upside Intraday Target 71.48

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 70.40 73.98 74.28 69.75 10.424 times
24 Fri May 2024 73.26 71.41 75.00 71.24 0.309 times
18 Sat May 2024 71.91 68.57 72.36 66.62 2.171 times
10 Fri May 2024 67.60 70.98 74.45 67.00 3.436 times
03 Fri May 2024 70.19 68.98 70.69 67.71 0.993 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 70.40 69.98 75.00 66.62 5.51 times
30 Tue Apr 2024 68.87 64.91 69.30 64.29 0.883 times
28 Thu Mar 2024 64.13 63.08 65.00 60.10 1.889 times
29 Thu Feb 2024 62.45 58.71 63.88 51.00 0.464 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme