Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Utinext50 is 2293

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 62.45 62.88 62.88 61.40 2.86 times
28 Wed Feb 2024 62.91 63.88 63.88 51.00 1.232 times
27 Tue Feb 2024 62.75 63.48 63.48 62.25 1.085 times
26 Mon Feb 2024 62.85 63.48 63.48 62.03 0.178 times
23 Fri Feb 2024 62.54 63.02 63.02 62.25 1.43 times
22 Thu Feb 2024 62.38 62.21 62.58 61.28 0.347 times
21 Wed Feb 2024 61.83 62.78 62.78 61.52 1.09 times
20 Tue Feb 2024 62.15 62.00 62.21 61.71 1.426 times
19 Mon Feb 2024 62.30 62.78 62.78 61.23 0.238 times
16 Fri Feb 2024 61.85 62.11 62.29 61.64 0.58 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 61.35. However, stock will show a bullish move above 62.6.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.80
Downside Target 46.37
Downside Target 49.58
Downside Target 50.78
Downside Target 55.63
Downside Target 56.77
Downside Target 58.43
Downside Target 61.23
Downside Target 61.48
Downside Target 62.29
Upside Target 63.02
Upside Target 63.88

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 54.34
Downside Intraday Target 46.23
Upside Intraday Target 67.22
Upside Intraday Target 71.99
Downside Intraday Target 59.11

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 62.45 63.48 63.88 51.00 1.182 times
23 Fri Feb 2024 62.54 62.78 63.02 61.23 0.591 times
16 Fri Feb 2024 61.85 61.68 62.29 58.87 1.548 times
09 Fri Feb 2024 60.50 59.00 61.48 58.43 0.3 times
02 Fri Feb 2024 59.00 56.83 59.38 56.83 1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 62.45 58.71 63.88 51.00 0.464 times
31 Wed Jan 2024 58.53 57.07 58.70 55.63 0.615 times
29 Fri Dec 2023 56.75 51.48 56.77 50.84 1.623 times
30 Thu Nov 2023 50.66 47.18 50.78 46.37 1.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme