Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Utinext50 is 2782

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 62.15 62.00 62.21 61.71 1.175 times
19 Mon Feb 2024 62.30 62.78 62.78 61.23 0.196 times
16 Fri Feb 2024 61.85 62.11 62.29 61.64 0.478 times
15 Thu Feb 2024 61.75 61.89 61.90 60.23 1.976 times
14 Wed Feb 2024 61.11 59.23 61.23 59.23 2.458 times
13 Tue Feb 2024 60.23 59.50 60.88 58.87 1.063 times
12 Mon Feb 2024 59.89 61.68 61.68 59.89 0.342 times
09 Fri Feb 2024 60.50 61.41 61.41 59.66 0.333 times
08 Thu Feb 2024 60.80 61.48 61.48 60.03 0.986 times
07 Wed Feb 2024 60.72 60.48 60.90 59.90 1.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.4 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.80
Downside Target 46.37
Downside Target 49.58
Downside Target 50.78
Downside Target 55.63
Downside Target 58.87
Downside Target 59.38
Downside Target 61.23
Downside Target 61.48
Upside Target 62.29
Upside Target 62.78

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 61.33
Downside Intraday Target 60.5
Upside Intraday Target 62.88
Upside Intraday Target 63.6
Downside Intraday Target 62.05

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 62.15 62.78 62.78 61.23 0.217 times
16 Fri Feb 2024 61.85 61.68 62.29 58.87 1.548 times
09 Fri Feb 2024 60.50 59.00 61.48 58.43 0.3 times
02 Fri Feb 2024 59.00 56.83 59.38 56.83 1.201 times
25 Thu Jan 2024 57.60 58.68 58.70 55.86 1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 62.15 58.71 62.78 57.93 0.309 times
31 Wed Jan 2024 58.53 57.07 58.70 55.63 0.615 times
29 Fri Dec 2023 56.75 51.48 56.77 50.84 1.623 times
30 Thu Nov 2023 50.66 47.18 50.78 46.37 1.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme