(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 4953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 69.20 | 69.50 | 69.50 | 69.20 | 0.254 times |
| 28 Mon Apr 2025 | 69.20 | 68.89 | 69.50 | 68.14 | 1.271 times |
| 25 Fri Apr 2025 | 68.91 | 70.70 | 70.70 | 68.10 | 0.505 times |
| 24 Thu Apr 2025 | 70.29 | 70.45 | 70.53 | 70.17 | 0.079 times |
| 22 Tue Apr 2025 | 69.83 | 70.00 | 70.34 | 69.36 | 1.897 times |
| 21 Mon Apr 2025 | 69.88 | 68.50 | 69.88 | 68.46 | 1.228 times |
| 17 Thu Apr 2025 | 68.33 | 68.20 | 68.77 | 67.42 | 1.629 times |
| 16 Wed Apr 2025 | 68.12 | 67.45 | 68.24 | 67.22 | 0.699 times |
| 15 Tue Apr 2025 | 67.45 | 65.99 | 67.45 | 65.95 | 0.479 times |
| 11 Fri Apr 2025 | 65.58 | 65.68 | 66.05 | 65.30 | 0.859 times |
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 64.06 |
| Downside Target | 68.10 |
| Downside Target | 68.77 |
| Downside Target | 68.98 |
| Upside Target | 69.50 |
| Upside Target | 70.70 |
| Upside Target | 71.53 |
| Upside Target | 74.29 |
| Upside Target | 78.47 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 68.39 |
| Downside Intraday Target | 67.59 |
| Upside Intraday Target | 69.75 |
| Upside Intraday Target | 70.31 |
| Downside Intraday Target | 68.95 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 69.20 | 68.89 | 69.50 | 68.14 | 0.411 times |
| 25 Fri Apr 2025 | 68.91 | 68.50 | 70.70 | 68.10 | 1.321 times |
| 17 Thu Apr 2025 | 68.33 | 65.99 | 68.77 | 65.95 | 0.98 times |
| 11 Fri Apr 2025 | 65.58 | 64.97 | 66.05 | 64.06 | 0.282 times |
| 04 Fri Apr 2025 | 65.82 | 67.29 | 68.65 | 65.35 | 1.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 69.20 | 67.29 | 70.70 | 64.06 | 0.643 times |
| 28 Fri Mar 2025 | 67.69 | 61.20 | 68.50 | 59.89 | 0.68 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow