Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Utinext50 is 3371

Date Daily Closing Price Open High Low Volume
24 Wed Jan 2024 57.27 57.28 57.30 55.86 7.56 times
23 Tue Jan 2024 56.49 57.73 58.51 56.23 1.182 times
22 Mon Jan 2024 58.00 58.68 58.70 57.54 0.201 times
19 Fri Jan 2024 57.96 57.20 58.04 57.20 0.442 times
18 Thu Jan 2024 57.12 57.32 57.34 56.01 0.336 times
17 Wed Jan 2024 57.55 57.09 58.00 57.03 4.624 times
16 Tue Jan 2024 58.14 58.65 58.65 57.57 0.919 times
15 Mon Jan 2024 58.10 57.59 58.41 57.58 1.149 times
12 Fri Jan 2024 58.00 57.49 58.00 57.49 0.159 times
11 Thu Jan 2024 57.80 56.43 57.80 56.43 0.6 times

Stock of Utinext50 (Utinext50) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 57.9 or till 58.7. Use a stoploss of 57.22 and if this stock hits its stoploss, then it can fall down till 56.57

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.80
Downside Target 46.37
Downside Target 49.58
Downside Target 54.79
Downside Target 56.43
Downside Target 56.77
Upside Target 58.00
Upside Target 58.65
Upside Target 58.70

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 55.85
Downside Intraday Target 54.44
Upside Intraday Target 58.69
Upside Intraday Target 60.12
Upside Intraday Target 57.28

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
24 Wed Jan 2024 57.27 58.68 58.70 55.86 1.197 times
19 Fri Jan 2024 57.96 57.59 58.65 56.01 2.718 times
12 Fri Jan 2024 58.00 57.98 58.00 56.43 0.403 times
05 Fri Jan 2024 57.49 57.07 58.00 55.63 0.524 times
29 Fri Dec 2023 56.75 55.40 56.77 54.79 1.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
24 Wed Jan 2024 57.27 57.07 58.70 55.63 0.442 times
29 Fri Dec 2023 56.75 51.48 56.77 50.84 1.623 times
30 Thu Nov 2023 50.66 47.18 50.78 46.37 1.793 times
31 Tue Oct 2023 46.68 48.28 49.58 39.80 0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme