(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 11697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 63.66 | 65.59 | 65.63 | 63.10 | 2.916 times |
| 13 Thu Feb 2025 | 65.12 | 65.29 | 66.41 | 64.87 | 0.221 times |
| 12 Wed Feb 2025 | 64.80 | 65.19 | 65.24 | 63.10 | 1.201 times |
| 11 Tue Feb 2025 | 64.96 | 66.50 | 66.94 | 64.65 | 1.754 times |
| 10 Mon Feb 2025 | 66.62 | 68.16 | 68.16 | 66.30 | 1.417 times |
| 07 Fri Feb 2025 | 67.74 | 68.10 | 68.28 | 66.90 | 0.592 times |
| 06 Thu Feb 2025 | 67.76 | 68.40 | 68.55 | 67.50 | 0.582 times |
| 05 Wed Feb 2025 | 68.23 | 68.14 | 68.98 | 67.60 | 0.703 times |
| 04 Tue Feb 2025 | 67.62 | 67.68 | 67.92 | 66.73 | 0.43 times |
| 03 Mon Feb 2025 | 66.84 | 67.60 | 67.60 | 66.10 | 2.371 times |
Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.5, for a target of 65.2 or 66.58
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 63.10 |
| Upside Target | 65.45 |
| Upside Target | 67.45 |
| Upside Target | 69.99 |
| Upside Target | 70.41 |
| Upside Target | 71.53 |
| Upside Target | 73.00 |
| Upside Target | 74.29 |
| Upside Target | 76.95 |
| Upside Target | 78.47 |
| Upside Target | 82.91 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 61.79 |
| Downside Intraday Target | 59.91 |
| Upside Intraday Target | 66.85 |
| Upside Intraday Target | 70.03 |
| Upside Intraday Target | 64.97 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 63.66 | 68.16 | 68.16 | 63.10 | 1.605 times |
| 07 Fri Feb 2025 | 67.74 | 67.60 | 68.98 | 66.10 | 0.712 times |
| 31 Fri Jan 2025 | 67.17 | 67.00 | 67.45 | 64.13 | 1.578 times |
| 24 Fri Jan 2025 | 66.73 | 69.58 | 69.99 | 65.91 | 0.508 times |
| 17 Fri Jan 2025 | 69.45 | 68.09 | 69.45 | 65.45 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 63.66 | 67.60 | 68.98 | 63.10 | 0.443 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
| 29 Fri Nov 2024 | 75.05 | 75.95 | 76.95 | 70.41 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow