Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 8314

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 77.79 77.85 78.15 77.50 1.159 times
10 Tue Dec 2024 77.57 77.79 78.28 77.20 0.195 times
09 Mon Dec 2024 77.30 77.67 78.11 77.03 1.186 times
06 Fri Dec 2024 77.69 77.08 77.79 76.83 1.543 times
05 Thu Dec 2024 76.74 77.29 77.34 76.41 3.222 times
04 Wed Dec 2024 76.95 77.28 77.28 76.46 0.337 times
03 Tue Dec 2024 76.28 76.48 76.49 75.47 1.028 times
02 Mon Dec 2024 75.72 75.69 75.85 75.21 0.178 times
29 Fri Nov 2024 75.05 74.73 75.32 74.50 0.13 times
28 Thu Nov 2024 74.73 75.25 75.32 74.50 1.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 74.59 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 79.6 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 70.41
Downside Target 72.98
Downside Target 76.95
Downside Target 77.03
Downside Target 77.79
Upside Target 78.03
Upside Target 78.28
Upside Target 82.89
Upside Target 82.91
Upside Target 83.38

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 77.12
Downside Intraday Target 76.45
Upside Intraday Target 78.37
Upside Intraday Target 78.95
Downside Intraday Target 77.7

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 77.79 77.67 78.28 77.03 0.403 times
06 Fri Dec 2024 77.69 75.69 77.79 75.21 1.607 times
29 Fri Nov 2024 75.05 74.01 75.32 73.41 0.911 times
22 Fri Nov 2024 72.36 72.98 72.98 70.41 0.616 times
14 Thu Nov 2024 71.53 74.95 75.18 71.15 0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 77.79 75.69 78.28 75.21 0.301 times
29 Fri Nov 2024 75.05 75.95 76.95 70.41 0.839 times
31 Thu Oct 2024 74.55 82.65 82.91 73.00 1.944 times
30 Mon Sep 2024 82.08 80.37 83.38 78.03 0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme