Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Utinext50 is 5287

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 44.01 44.35 45.00 43.91 0.391 times
28 Wed Sep 2022 44.25 43.73 45.06 43.73 1.933 times
27 Tue Sep 2022 44.79 44.50 44.99 44.20 0.14 times
26 Mon Sep 2022 44.86 45.00 45.85 44.17 1.977 times
23 Fri Sep 2022 46.34 45.93 46.63 45.75 0.481 times
22 Thu Sep 2022 46.62 46.21 46.80 46.07 0.099 times
21 Wed Sep 2022 46.32 47.00 47.01 46.23 0.524 times
20 Tue Sep 2022 46.89 46.31 47.52 46.31 1.513 times
19 Mon Sep 2022 46.37 45.73 47.10 45.73 0.704 times
16 Fri Sep 2022 46.63 47.05 47.98 46.06 1.376 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44, for a target of 45.2 or 46.17

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.40
Downside Target 42.41
Upside Target 45.00
Upside Target 46.06
Upside Target 46.50
Upside Target 47.00
Upside Target 47.40
Upside Target 47.52
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.21
Downside Intraday Target 42.41
Upside Intraday Target 45.33
Upside Intraday Target 46.65
Upside Intraday Target 44.53

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 44.01 45.00 45.85 43.73 1.337 times
23 Fri Sep 2022 46.34 45.73 47.52 45.73 0.816 times
16 Fri Sep 2022 46.63 46.70 48.00 46.06 4.142 times
09 Fri Sep 2022 46.46 46.00 47.00 45.55 0.203 times
02 Fri Sep 2022 45.70 45.15 47.40 44.00 1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 44.01 44.95 48.00 43.73 0.694 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 40 Sell
MACD 0, 1Sell
Stochastics 12Sell
CCI -101Sell
RSI 45Sell
OBV -28850Sell
VWAP 46Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme