Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Utinext50 is 3020

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 46.89 46.31 47.52 46.31 2.649 times
19 Mon Sep 2022 46.37 45.73 47.10 45.73 1.232 times
16 Fri Sep 2022 46.63 47.05 47.98 46.06 2.41 times
15 Thu Sep 2022 47.62 46.83 48.00 46.83 2.194 times
14 Wed Sep 2022 47.60 47.53 47.60 46.70 0.603 times
13 Tue Sep 2022 47.15 46.16 47.45 46.16 1.087 times
12 Mon Sep 2022 46.87 46.70 47.02 46.42 0.835 times
09 Fri Sep 2022 46.46 46.40 47.00 46.20 0.726 times
08 Thu Sep 2022 46.49 46.50 46.70 46.22 0.192 times
07 Wed Sep 2022 46.17 45.55 46.48 45.55 0.114 times

Stock of Utinext50 (Utinext50) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 46.2. However, stock will show a bullish move above 47.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.40
Downside Target 42.41
Downside Target 44.95
Downside Target 46.06
Downside Target 46.50
Upside Target 47.00
Upside Target 47.40
Upside Target 47.52
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 45.91
Downside Intraday Target 44.92
Upside Intraday Target 47.7
Upside Intraday Target 48.5
Downside Intraday Target 46.71

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 46.89 45.73 47.52 45.73 0.544 times
16 Fri Sep 2022 46.63 46.70 48.00 46.06 4.142 times
09 Fri Sep 2022 46.46 46.00 47.00 45.55 0.203 times
02 Fri Sep 2022 45.70 45.15 47.40 44.00 1.459 times
26 Fri Aug 2022 45.20 45.30 45.87 43.61 0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 46.89 44.95 48.00 44.95 0.432 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 15 Buy
MACD 2, 2Sell
Stochastics 44None
CCI 27Buy
RSI 50Sell
OBV 190Sell
VWAP 47Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.94 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme