Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Utinext50 is 3127

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 46.46 46.40 47.00 46.20 0.701 times
08 Thu Sep 2022 46.49 46.50 46.70 46.22 0.185 times
07 Wed Sep 2022 46.17 45.55 46.48 45.55 0.11 times
06 Tue Sep 2022 46.12 45.91 46.30 45.56 0.586 times
05 Mon Sep 2022 46.20 46.00 46.20 45.90 0.08 times
02 Fri Sep 2022 45.70 45.68 47.40 45.60 3.03 times
01 Thu Sep 2022 46.21 44.95 47.00 44.95 0.156 times
30 Tue Aug 2022 45.85 44.16 45.98 44.16 1.271 times
29 Mon Aug 2022 45.17 45.15 46.25 44.00 3.735 times
26 Fri Aug 2022 45.20 45.35 45.85 45.01 0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.48 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.40
Downside Target 42.41
Downside Target 45.00
Downside Target 45.55
Downside Target 45.87
Upside Target 46.50
Upside Target 47.00
Upside Target 47.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 45.67
Downside Intraday Target 44.89
Upside Intraday Target 47.12
Upside Intraday Target 47.79
Downside Intraday Target 46.34

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 46.46 46.00 47.00 45.55 0.203 times
02 Fri Sep 2022 45.70 45.15 47.40 44.00 1.459 times
26 Fri Aug 2022 45.20 45.30 45.87 43.61 0.734 times
19 Fri Aug 2022 45.32 44.75 46.50 44.66 0.579 times
12 Fri Aug 2022 44.26 42.59 45.00 42.59 3.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 46.46 44.95 47.40 44.95 0.135 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 28 Buy
MACD 2, 2Sell
Stochastics 70Buy
CCI 106Buy
RSI 55Buy
OBV 27673Sell
VWAP 46Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme