Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-08-19 View latest technical analysis

10 day averaged volume of Utinext50 is 5802

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 45.32 46.50 46.50 45.21 1.952 times
18 Thu Aug 2022 45.71 45.98 46.02 44.66 0.422 times
17 Wed Aug 2022 45.67 45.50 45.97 45.15 0.442 times
16 Tue Aug 2022 45.40 44.75 45.40 44.75 1.304 times
12 Fri Aug 2022 44.26 44.20 44.72 43.97 0.568 times
11 Thu Aug 2022 44.12 43.56 45.00 43.56 5.389 times
10 Wed Aug 2022 44.03 44.88 44.88 43.55 0.503 times
08 Mon Aug 2022 43.75 42.59 44.20 42.59 0.657 times
05 Fri Aug 2022 43.90 43.81 44.39 43.41 0.248 times
04 Thu Aug 2022 43.93 43.75 44.50 43.06 0.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.64 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.4 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.00
Downside Target 42.41
Downside Target 43.25
Downside Target 44.66
Downside Target 44.75
Downside Target 45.00
Upside Target 46.50
Upside Target 49.80

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 44.49
Downside Intraday Target 43.65
Upside Intraday Target 46.33
Upside Intraday Target 47.33
Upside Intraday Target 45.49

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 45.32 44.75 46.50 44.66 0.579 times
12 Fri Aug 2022 44.26 42.59 45.00 42.59 3.051 times
05 Fri Aug 2022 43.90 43.98 44.75 42.41 1.579 times
29 Fri Jul 2022 42.79 41.86 43.25 41.30 1.129 times
22 Fri Jul 2022 42.31 41.00 42.44 41.00 1.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 45.32 43.98 46.50 42.41 2.942 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times
31 Tue May 2022 40.80 44.60 45.00 38.50 1.203 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 48 Buy
MACD 2, 2Buy
Stochastics 84Buy
CCI 102Buy
RSI 54Buy
OBV 45662Sell
VWAP 45Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme