Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Utinext50 is 2386

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 43.80 43.74 43.88 43.38 0.459 times
01 Mon Aug 2022 43.58 43.98 43.98 42.41 3.477 times
29 Fri Jul 2022 42.79 41.56 43.25 41.56 1.567 times
28 Thu Jul 2022 42.38 42.25 42.49 42.05 0.937 times
27 Wed Jul 2022 42.08 41.50 42.10 41.30 0.535 times
26 Tue Jul 2022 41.50 41.90 41.94 41.41 0.057 times
25 Mon Jul 2022 41.80 41.86 42.60 41.75 0.496 times
22 Fri Jul 2022 42.31 42.44 42.44 41.71 0.571 times
21 Thu Jul 2022 42.21 41.95 42.21 41.95 0.009 times
20 Wed Jul 2022 41.54 41.85 42.19 41.50 2.326 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 42.6 or 41.51

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 40.00
Downside Target 42.41
Downside Target 42.44
Downside Target 42.60
Downside Target 43.25
Upside Target 43.98
Upside Target 45.00
Upside Target 49.80

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 42.81
Downside Intraday Target 41.83
Upside Intraday Target 44.38
Upside Intraday Target 44.97
Downside Intraday Target 43.4

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 43.80 43.98 43.98 42.41 1.096 times
29 Fri Jul 2022 42.79 41.86 43.25 41.30 1.129 times
22 Fri Jul 2022 42.31 41.00 42.44 41.00 1.595 times
15 Fri Jul 2022 40.60 40.00 41.25 40.00 0.881 times
08 Fri Jul 2022 39.70 38.75 40.60 38.20 1.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 43.80 43.98 43.98 42.41 0.351 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times
31 Tue May 2022 40.80 44.60 45.00 38.50 1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 32, 8, 61 Buy
MACD 1, 1Buy
Stochastics 86Buy
CCI 178Buy
RSI 54Buy
OBV 16165Sell
VWAP 43Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme