Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Utinext50 is 1023

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 41.54 41.85 42.19 41.50 5.424 times
19 Tue Jul 2022 41.66 41.89 41.89 41.31 0.061 times
18 Mon Jul 2022 41.26 41.00 41.57 41.00 0.584 times
15 Fri Jul 2022 40.60 40.72 40.88 40.60 0.02 times
14 Thu Jul 2022 40.62 40.90 40.99 40.21 0.488 times
13 Wed Jul 2022 40.89 40.90 41.25 40.40 0.578 times
12 Tue Jul 2022 40.93 40.80 41.22 40.51 2.244 times
11 Mon Jul 2022 40.63 40.00 40.93 40.00 1.325 times
08 Fri Jul 2022 39.70 40.35 40.60 39.25 1.527 times
07 Thu Jul 2022 40.26 40.20 40.58 39.26 1.761 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.75 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.4 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 40.00
Downside Target 41.00
Downside Target 41.25
Downside Target 41.40
Upside Target 42.19
Upside Target 42.60
Upside Target 44.00
Upside Target 45.00
Upside Target 49.80

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 40.96
Downside Intraday Target 40.39
Upside Intraday Target 42.15
Upside Intraday Target 42.77
Upside Intraday Target 41.58

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 41.54 41.00 42.19 41.00 1.304 times
15 Fri Jul 2022 40.60 40.00 41.25 40.00 0.881 times
08 Fri Jul 2022 39.70 38.75 40.60 38.20 1.059 times
01 Fri Jul 2022 38.50 40.89 40.89 37.54 0.788 times
24 Fri Jun 2022 38.54 37.80 39.00 36.90 0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 41.54 38.15 42.19 38.15 0.413 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times
31 Tue May 2022 40.80 44.60 45.00 38.50 1.203 times
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 51 Buy
MACD 1, 0Buy
Stochastics 85Buy
CCI 134Buy
RSI 55Buy
OBV -2590Sell
VWAP 41Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme