Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Utinext50 is 1029

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 41.66 41.89 41.89 41.31 0.06 times
18 Mon Jul 2022 41.26 41.00 41.57 41.00 0.58 times
15 Fri Jul 2022 40.60 40.72 40.88 40.60 0.019 times
14 Thu Jul 2022 40.62 40.90 40.99 40.21 0.485 times
13 Wed Jul 2022 40.89 40.90 41.25 40.40 0.574 times
12 Tue Jul 2022 40.93 40.80 41.22 40.51 2.231 times
11 Mon Jul 2022 40.63 40.00 40.93 40.00 1.317 times
08 Fri Jul 2022 39.70 40.35 40.60 39.25 1.518 times
07 Thu Jul 2022 40.26 40.20 40.58 39.26 1.751 times
06 Wed Jul 2022 39.74 39.43 39.89 39.21 1.408 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 40.8 or 39.55

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 40.00
Downside Target 41.00
Downside Target 41.25
Downside Target 41.40
Upside Target 41.89
Upside Target 42.60
Upside Target 44.00
Upside Target 45.00
Upside Target 49.80

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 41.14
Downside Intraday Target 40.63
Upside Intraday Target 42.03
Upside Intraday Target 42.41
Downside Intraday Target 41.52

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 41.66 41.00 41.89 41.00 0.138 times
15 Fri Jul 2022 40.60 40.00 41.25 40.00 0.881 times
08 Fri Jul 2022 39.70 38.75 40.60 38.20 1.059 times
01 Fri Jul 2022 38.50 40.89 40.89 37.54 0.788 times
24 Fri Jun 2022 38.54 37.80 39.00 36.90 0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 41.66 38.15 41.89 38.15 0.276 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times
31 Tue May 2022 40.80 44.60 45.00 38.50 1.203 times
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 1, 0Buy
Stochastics 86Buy
CCI 145Buy
RSI 53Buy
OBV 3324Sell
VWAP 40Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme